Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
111.80+5.20(+4.88%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 11:02:59 | 95 | 104.6000 | -4.40 | (-4.04%) | 5 | 523 |
| 16.04.2025 11:00:04 | 94 | 104.6000 | -4.40 | (-4.04%) | 30 | 3 138 |
| 16.04.2025 10:59:41 | 93 | 104.6000 | -4.40 | (-4.04%) | 14 | 1 464 |
| 16.04.2025 10:59:41 | 92 | 104.6000 | -4.40 | (-4.04%) | 6 | 628 |
| 16.04.2025 10:59:27 | 91 | 104.6000 | -4.40 | (-4.04%) | 1 | 105 |
| 16.04.2025 10:59:20 | 90 | 104.6000 | -4.40 | (-4.04%) | 20 | 2 092 |
| 16.04.2025 10:58:50 | 89 | 104.6000 | -4.40 | (-4.04%) | 1 | 105 |
| 16.04.2025 10:58:18 | 88 | 104.0000 | -5.00 | (-4.59%) | 3 | 312 |
| 16.04.2025 10:58:18 | 87 | 104.0000 | -5.00 | (-4.59%) | 40 | 4 160 |
| 16.04.2025 10:58:18 | 86 | 104.0000 | -5.00 | (-4.59%) | 40 | 4 160 |
| 16.04.2025 10:58:18 | 85 | 104.2000 | -4.80 | (-4.40%) | 3 | 313 |
| 16.04.2025 10:57:59 | 84 | 104.4000 | -4.60 | (-4.22%) | 2 | 209 |
| 16.04.2025 10:57:59 | 83 | 104.4000 | -4.60 | (-4.22%) | 2 | 209 |
| 16.04.2025 10:57:36 | 82 | 104.6000 | -4.40 | (-4.04%) | 10 | 1 046 |
| 16.04.2025 10:57:01 | 81 | 104.6000 | -4.40 | (-4.04%) | 16 | 1 674 |
| 16.04.2025 10:56:48 | 80 | 104.6000 | -4.40 | (-4.04%) | 60 | 6 276 |
| 16.04.2025 10:55:55 | 79 | 104.6000 | -4.40 | (-4.04%) | 5 | 523 |
| 16.04.2025 10:54:24 | 78 | 104.8000 | -4.20 | (-3.85%) | 8 | 838 |
| 16.04.2025 10:54:24 | 77 | 104.8000 | -4.20 | (-3.85%) | 20 | 2 096 |
| 16.04.2025 10:54:21 | 76 | 104.8000 | -4.20 | (-3.85%) | 2 | 210 |
| 16.04.2025 10:54:03 | 75 | 104.8000 | -4.20 | (-3.85%) | 2 | 210 |
| 16.04.2025 10:53:27 | 74 | 104.8000 | -4.20 | (-3.85%) | 3 | 314 |
| 16.04.2025 10:52:18 | 73 | 105.0000 | -4.00 | (-3.67%) | 19 | 1 995 |
| 16.04.2025 10:52:18 | 72 | 105.0000 | -4.00 | (-3.67%) | 30 | 3 150 |
| 16.04.2025 10:52:18 | 71 | 105.0000 | -4.00 | (-3.67%) | 44 | 4 620 |
| 16.04.2025 10:52:18 | 70 | 105.0000 | -4.00 | (-3.67%) | 2 | 210 |
| 16.04.2025 10:52:18 | 69 | 105.0000 | -4.00 | (-3.67%) | 20 | 2 100 |
| 16.04.2025 10:52:18 | 68 | 105.0000 | -4.00 | (-3.67%) | 50 | 5 250 |
| 16.04.2025 10:52:18 | 67 | 105.0000 | -4.00 | (-3.67%) | 2 | 210 |
| 16.04.2025 10:52:18 | 66 | 105.2000 | -3.80 | (-3.49%) | 11 | 1 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:52:18 | 65 | 105.2000 | -3.80 | (-3.49%) | 4 | 421 |
| 16.04.2025 10:52:18 | 64 | 105.4000 | -3.60 | (-3.30%) | 2 | 211 |
| 16.04.2025 10:52:18 | 63 | 105.6000 | -3.40 | (-3.12%) | 30 | 3 168 |
| 16.04.2025 10:52:18 | 62 | 105.6000 | -3.40 | (-3.12%) | 3 | 317 |
| 16.04.2025 10:52:18 | 61 | 105.8000 | -3.20 | (-2.94%) | 15 | 1 587 |
| 16.04.2025 10:52:18 | 60 | 105.8000 | -3.20 | (-2.94%) | 2 | 212 |
| 16.04.2025 10:50:29 | 59 | 106.0000 | -3.00 | (-2.75%) | 35 | 3 710 |
| 16.04.2025 10:43:10 | 58 | 106.0000 | -3.00 | (-2.75%) | 47 | 4 982 |
| 16.04.2025 10:42:40 | 57 | 106.0000 | -3.00 | (-2.75%) | 25 | 2 650 |
| 16.04.2025 10:41:37 | 56 | 106.0000 | -3.00 | (-2.75%) | 10 | 1 060 |
| 16.04.2025 10:39:10 | 55 | 106.0000 | -3.00 | (-2.75%) | 2 | 212 |
| 16.04.2025 10:39:10 | 54 | 106.0000 | -3.00 | (-2.75%) | 22 | 2 332 |
| 16.04.2025 10:38:54 | 53 | 106.0000 | -3.00 | (-2.75%) | 80 | 8 480 |
| 16.04.2025 10:38:54 | 52 | 106.0000 | -3.00 | (-2.75%) | 8 | 848 |
| 16.04.2025 10:38:00 | 51 | 106.4000 | -2.60 | (-2.39%) | 1 | 106 |
| 16.04.2025 10:35:36 | 50 | 106.0000 | -3.00 | (-2.75%) | 12 | 1 272 |
| 16.04.2025 10:35:36 | 49 | 106.0000 | -3.00 | (-2.75%) | 2 | 212 |
| 16.04.2025 10:35:36 | 48 | 106.0000 | -3.00 | (-2.75%) | 86 | 9 116 |
| 16.04.2025 10:27:11 | 47 | 106.8000 | -2.20 | (-2.02%) | 14 | 1 495 |
| 16.04.2025 10:17:08 | 46 | 106.8000 | -2.20 | (-2.02%) | 2 | 214 |
| 16.04.2025 10:11:37 | 45 | 106.0000 | -3.00 | (-2.75%) | 27 | 2 862 |
| 16.04.2025 10:11:37 | 44 | 106.0000 | -3.00 | (-2.75%) | 1 | 106 |
| 16.04.2025 10:11:37 | 43 | 106.2000 | -2.80 | (-2.57%) | 65 | 6 903 |
| 16.04.2025 10:11:37 | 42 | 106.2000 | -2.80 | (-2.57%) | 4 | 425 |
| 16.04.2025 10:11:16 | 41 | 106.8000 | -2.20 | (-2.02%) | 2 | 214 |
| 16.04.2025 10:10:43 | 40 | 106.8000 | -2.20 | (-2.02%) | 2 | 214 |
| 16.04.2025 10:10:21 | 39 | 106.2000 | -2.80 | (-2.57%) | 7 | 743 |
| 16.04.2025 10:10:02 | 38 | 106.8000 | -2.20 | (-2.02%) | 1 | 107 |
| 16.04.2025 10:08:54 | 37 | 106.8000 | -2.20 | (-2.02%) | 20 | 2 136 |
| 16.04.2025 10:04:25 | 36 | 106.2000 | -2.80 | (-2.57%) | 4 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:04:25 | 35 | 106.4000 | -2.60 | (-2.39%) | 19 | 2 022 |
| 16.04.2025 10:04:24 | 34 | 106.8000 | -2.20 | (-2.02%) | 101 | 10 787 |
| 16.04.2025 10:04:24 | 33 | 106.8000 | -2.20 | (-2.02%) | 82 | 8 758 |
| 16.04.2025 10:04:24 | 32 | 106.8000 | -2.20 | (-2.02%) | 2 | 214 |
| 16.04.2025 10:04:24 | 31 | 107.0000 | -2.00 | (-1.83%) | 43 | 4 601 |
| 16.04.2025 10:04:24 | 30 | 107.0000 | -2.00 | (-1.83%) | 50 | 5 350 |
| 16.04.2025 10:04:24 | 29 | 107.0000 | -2.00 | (-1.83%) | 10 | 1 070 |
| 16.04.2025 10:04:24 | 28 | 107.0000 | -2.00 | (-1.83%) | 7 | 749 |
| 16.04.2025 10:04:24 | 27 | 107.0000 | -2.00 | (-1.83%) | 12 | 1 284 |
| 16.04.2025 10:04:24 | 26 | 107.0000 | -2.00 | (-1.83%) | 1 | 107 |
| 16.04.2025 10:04:24 | 25 | 107.2000 | -1.80 | (-1.65%) | 22 | 2 358 |
| 16.04.2025 10:04:24 | 24 | 107.6000 | -1.40 | (-1.28%) | 1 | 108 |
| 16.04.2025 10:04:24 | 23 | 107.8000 | -1.20 | (-1.10%) | 1 | 108 |
| 16.04.2025 10:04:24 | 22 | 107.8000 | -1.20 | (-1.10%) | 2 | 216 |
| 16.04.2025 09:58:10 | 21 | 108.0000 | -1.00 | (-0.92%) | 20 | 2 160 |
| 16.04.2025 09:53:37 | 20 | 108.0000 | -1.00 | (-0.92%) | 23 | 2 484 |
| 16.04.2025 09:44:34 | 19 | 108.4000 | -0.60 | (-0.55%) | 36 | 3 902 |
| 16.04.2025 09:44:34 | 18 | 108.0000 | -1.00 | (-0.92%) | 18 | 1 944 |
| 16.04.2025 09:44:34 | 17 | 108.0000 | -1.00 | (-0.92%) | 2 | 216 |
| 16.04.2025 09:33:57 | 16 | 107.8000 | -1.20 | (-1.10%) | 18 | 1 940 |
| 16.04.2025 09:33:57 | 15 | 107.8000 | -1.20 | (-1.10%) | 16 | 1 725 |
| 16.04.2025 09:33:50 | 14 | 108.0000 | -1.00 | (-0.92%) | 3 | 324 |
| 16.04.2025 09:33:50 | 13 | 108.0000 | -1.00 | (-0.92%) | 14 | 1 512 |
| 16.04.2025 09:33:50 | 12 | 108.0000 | -1.00 | (-0.92%) | 20 | 2 160 |
| 16.04.2025 09:33:50 | 11 | 108.0000 | -1.00 | (-0.92%) | 9 | 972 |
| 16.04.2025 09:27:13 | 10 | 108.0000 | -1.00 | (-0.92%) | 18 | 1 944 |
| 16.04.2025 09:23:59 | 9 | 108.4000 | -0.60 | (-0.55%) | 1 | 108 |
| 16.04.2025 09:18:44 | 8 | 108.4000 | -0.60 | (-0.55%) | 14 | 1 518 |
| 16.04.2025 09:14:18 | 7 | 108.4000 | -0.60 | (-0.55%) | 8 | 867 |
| 16.04.2025 09:14:18 | 6 | 108.2000 | -0.80 | (-0.73%) | 2 | 216 |
| 16.04.2025 09:10:32 | 5 | 108.2000 | -0.80 | (-0.73%) | 22 | 2 380 |
| 16.04.2025 09:10:18 | 4 | 108.0000 | -1.00 | (-0.92%) | 23 | 2 484 |
| 16.04.2025 09:00:00 | 3 | 108.4000 | -0.60 | (-0.55%) | 7 | 759 |
| 16.04.2025 09:00:00 | 2 | 108.4000 | -0.60 | (-0.55%) | 11 | 1 192 |
| 16.04.2025 09:00:00 | 1 | 108.4000 | -0.60 | (-0.55%) | 1 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 484 619 163 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
