Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
120.80+5.20(+4.50%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:36:29 | 517 | 118.0000 | +2.40 | (+2.08%) | 4 | 472 |
| 20.06.2025 16:36:14 | 516 | 118.0000 | +2.40 | (+2.08%) | 4 | 472 |
| 20.06.2025 16:35:59 | 515 | 118.0000 | +2.40 | (+2.08%) | 2 | 236 |
| 20.06.2025 16:35:59 | 514 | 118.0000 | +2.40 | (+2.08%) | 1 | 118 |
| 20.06.2025 16:35:44 | 513 | 117.8000 | +2.20 | (+1.90%) | 4 | 471 |
| 20.06.2025 16:35:29 | 512 | 117.8000 | +2.20 | (+1.90%) | 3 | 353 |
| 20.06.2025 16:35:29 | 511 | 117.8000 | +2.20 | (+1.90%) | 1 | 118 |
| 20.06.2025 16:35:27 | 510 | 119.2000 | +3.60 | (+3.11%) | 144 | 17 165 |
| 20.06.2025 16:35:14 | 509 | 119.0000 | +3.40 | (+2.94%) | 4 | 476 |
| 20.06.2025 16:35:12 | 508 | 119.2000 | +3.60 | (+3.11%) | 15 | 1 788 |
| 20.06.2025 16:35:12 | 507 | 119.2000 | +3.60 | (+3.11%) | 1 | 119 |
| 20.06.2025 16:34:59 | 506 | 119.0000 | +3.40 | (+2.94%) | 3 | 357 |
| 20.06.2025 16:34:51 | 505 | 119.0000 | +3.40 | (+2.94%) | 15 | 1 785 |
| 20.06.2025 16:34:44 | 504 | 118.2000 | +2.60 | (+2.25%) | 4 | 473 |
| 20.06.2025 16:34:29 | 503 | 117.6000 | +2.00 | (+1.73%) | 4 | 470 |
| 20.06.2025 16:34:14 | 502 | 117.6000 | +2.00 | (+1.73%) | 4 | 470 |
| 20.06.2025 16:34:02 | 501 | 119.0000 | +3.40 | (+2.94%) | 2 | 238 |
| 20.06.2025 16:34:02 | 500 | 119.0000 | +3.40 | (+2.94%) | 14 | 1 666 |
| 20.06.2025 16:34:02 | 499 | 119.0000 | +3.40 | (+2.94%) | 3 | 357 |
| 20.06.2025 16:34:02 | 498 | 118.0000 | +2.40 | (+2.08%) | 4 | 472 |
| 20.06.2025 16:33:59 | 497 | 117.6000 | +2.00 | (+1.73%) | 3 | 353 |
| 20.06.2025 16:33:44 | 496 | 117.6000 | +2.00 | (+1.73%) | 4 | 470 |
| 20.06.2025 16:33:29 | 495 | 117.4000 | +1.80 | (+1.56%) | 4 | 470 |
| 20.06.2025 16:33:29 | 494 | 119.2000 | +3.60 | (+3.11%) | 133 | 15 854 |
| 20.06.2025 16:33:26 | 493 | 119.2000 | +3.60 | (+3.11%) | 15 | 1 788 |
| 20.06.2025 16:33:26 | 492 | 119.2000 | +3.60 | (+3.11%) | 1 | 119 |
| 20.06.2025 16:33:18 | 491 | 119.0000 | +3.40 | (+2.94%) | 15 | 1 785 |
| 20.06.2025 16:33:14 | 490 | 118.4000 | +2.80 | (+2.42%) | 3 | 355 |
| 20.06.2025 16:32:59 | 489 | 118.2000 | +2.60 | (+2.25%) | 4 | 473 |
| 20.06.2025 16:32:44 | 488 | 118.0000 | +2.40 | (+2.08%) | 4 | 472 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:32:29 | 487 | 117.6000 | +2.00 | (+1.73%) | 4 | 470 |
| 20.06.2025 16:32:18 | 486 | 117.6000 | +2.00 | (+1.73%) | 15 | 1 764 |
| 20.06.2025 16:32:14 | 485 | 117.4000 | +1.80 | (+1.56%) | 2 | 235 |
| 20.06.2025 16:32:14 | 484 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 20.06.2025 16:31:59 | 483 | 117.4000 | +1.80 | (+1.56%) | 4 | 470 |
| 20.06.2025 16:31:44 | 482 | 117.4000 | +1.80 | (+1.56%) | 4 | 470 |
| 20.06.2025 16:31:29 | 481 | 117.4000 | +1.80 | (+1.56%) | 4 | 470 |
| 20.06.2025 16:31:14 | 480 | 117.4000 | +1.80 | (+1.56%) | 2 | 235 |
| 20.06.2025 16:31:14 | 479 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 20.06.2025 16:31:05 | 478 | 118.8000 | +3.20 | (+2.77%) | 15 | 1 782 |
| 20.06.2025 16:31:05 | 477 | 118.8000 | +3.20 | (+2.77%) | 167 | 19 840 |
| 20.06.2025 16:30:59 | 476 | 118.8000 | +3.20 | (+2.77%) | 4 | 475 |
| 20.06.2025 16:30:44 | 475 | 118.8000 | +3.20 | (+2.77%) | 4 | 475 |
| 20.06.2025 16:30:39 | 474 | 118.6000 | +3.00 | (+2.60%) | 8 | 949 |
| 20.06.2025 16:30:29 | 473 | 118.4000 | +2.80 | (+2.42%) | 4 | 474 |
| 20.06.2025 16:30:14 | 472 | 118.4000 | +2.80 | (+2.42%) | 3 | 355 |
| 20.06.2025 16:29:59 | 471 | 118.4000 | +2.80 | (+2.42%) | 4 | 474 |
| 20.06.2025 16:29:44 | 470 | 118.4000 | +2.80 | (+2.42%) | 4 | 474 |
| 20.06.2025 16:29:29 | 469 | 117.4000 | +1.80 | (+1.56%) | 3 | 352 |
| 20.06.2025 16:29:27 | 468 | 119.0000 | +3.40 | (+2.94%) | 15 | 1 785 |
| 20.06.2025 16:29:27 | 467 | 119.0000 | +3.40 | (+2.94%) | 135 | 16 065 |
| 20.06.2025 16:29:18 | 466 | 118.8000 | +3.20 | (+2.77%) | 15 | 1 782 |
| 20.06.2025 16:29:14 | 465 | 118.4000 | +2.80 | (+2.42%) | 4 | 474 |
| 20.06.2025 16:28:59 | 464 | 117.6000 | +2.00 | (+1.73%) | 4 | 470 |
| 20.06.2025 16:28:44 | 463 | 117.6000 | +2.00 | (+1.73%) | 4 | 470 |
| 20.06.2025 16:28:36 | 462 | 117.6000 | +2.00 | (+1.73%) | 4 | 470 |
| 20.06.2025 16:28:29 | 461 | 116.8000 | +1.20 | (+1.04%) | 1 | 117 |
| 20.06.2025 16:28:29 | 460 | 116.8000 | +1.20 | (+1.04%) | 2 | 234 |
| 20.06.2025 16:28:14 | 459 | 116.8000 | +1.20 | (+1.04%) | 4 | 467 |
| 20.06.2025 16:27:59 | 458 | 117.4000 | +1.80 | (+1.56%) | 4 | 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:27:57 | 457 | 117.2000 | +1.60 | (+1.38%) | 23 | 2 696 |
| 20.06.2025 16:27:53 | 456 | 119.0000 | +3.40 | (+2.94%) | 4 | 476 |
| 20.06.2025 16:27:53 | 455 | 119.0000 | +3.40 | (+2.94%) | 11 | 1 309 |
| 20.06.2025 16:27:53 | 454 | 119.0000 | +3.40 | (+2.94%) | 3 | 357 |
| 20.06.2025 16:27:44 | 453 | 116.8000 | +1.20 | (+1.04%) | 4 | 467 |
| 20.06.2025 16:27:29 | 452 | 116.8000 | +1.20 | (+1.04%) | 3 | 350 |
| 20.06.2025 16:27:14 | 451 | 116.8000 | +1.20 | (+1.04%) | 4 | 467 |
| 20.06.2025 16:26:59 | 450 | 116.8000 | +1.20 | (+1.04%) | 4 | 467 |
| 20.06.2025 16:26:46 | 449 | 117.0000 | +1.40 | (+1.21%) | 16 | 1 872 |
| 20.06.2025 16:26:46 | 448 | 117.0000 | +1.40 | (+1.21%) | 200 | 23 400 |
| 20.06.2025 16:26:46 | 447 | 117.2000 | +1.60 | (+1.38%) | 130 | 15 236 |
| 20.06.2025 16:26:46 | 446 | 117.2000 | +1.60 | (+1.38%) | 20 | 2 344 |
| 20.06.2025 16:26:46 | 445 | 117.2000 | +1.60 | (+1.38%) | 1 | 117 |
| 20.06.2025 16:26:46 | 444 | 117.4000 | +1.80 | (+1.56%) | 5 | 587 |
| 20.06.2025 16:26:46 | 443 | 117.4000 | +1.80 | (+1.56%) | 2 | 235 |
| 20.06.2025 16:26:46 | 442 | 118.0000 | +2.40 | (+2.08%) | 4 | 472 |
| 20.06.2025 16:26:46 | 441 | 118.2000 | +2.60 | (+2.25%) | 50 | 5 910 |
| 20.06.2025 16:26:46 | 440 | 119.0000 | +3.40 | (+2.94%) | 16 | 1 904 |
| 20.06.2025 16:26:46 | 439 | 119.0000 | +3.40 | (+2.94%) | 148 | 17 612 |
| 20.06.2025 16:26:44 | 438 | 119.0000 | +3.40 | (+2.94%) | 4 | 476 |
| 20.06.2025 16:26:33 | 437 | 118.8000 | +3.20 | (+2.77%) | 17 | 2 020 |
| 20.06.2025 16:26:29 | 436 | 118.4000 | +2.80 | (+2.42%) | 1 | 118 |
| 20.06.2025 16:26:29 | 435 | 118.4000 | +2.80 | (+2.42%) | 2 | 237 |
| 20.06.2025 16:26:14 | 434 | 118.4000 | +2.80 | (+2.42%) | 4 | 474 |
| 20.06.2025 16:25:59 | 433 | 118.4000 | +2.80 | (+2.42%) | 4 | 474 |
| 20.06.2025 16:25:44 | 432 | 118.4000 | +2.80 | (+2.42%) | 3 | 355 |
| 20.06.2025 16:25:29 | 431 | 118.4000 | +2.80 | (+2.42%) | 4 | 474 |
| 20.06.2025 16:25:22 | 430 | 119.4000 | +3.80 | (+3.29%) | 15 | 1 791 |
| 20.06.2025 16:25:22 | 429 | 119.4000 | +3.80 | (+3.29%) | 160 | 19 104 |
| 20.06.2025 16:25:14 | 428 | 119.2000 | +3.60 | (+3.11%) | 4 | 477 |
| 20.06.2025 16:24:59 | 427 | 119.0000 | +3.40 | (+2.94%) | 4 | 476 |
| 20.06.2025 16:24:44 | 426 | 118.8000 | +3.20 | (+2.77%) | 3 | 356 |
| 20.06.2025 16:24:33 | 425 | 118.6000 | +3.00 | (+2.60%) | 17 | 2 016 |
| 20.06.2025 16:24:29 | 424 | 118.2000 | +2.60 | (+2.25%) | 2 | 236 |
| 20.06.2025 16:24:29 | 423 | 118.2000 | +2.60 | (+2.25%) | 2 | 236 |
| 20.06.2025 16:24:14 | 422 | 118.2000 | +2.60 | (+2.25%) | 4 | 473 |
| 20.06.2025 16:23:59 | 421 | 118.2000 | +2.60 | (+2.25%) | 4 | 473 |
| 20.06.2025 16:23:44 | 420 | 118.2000 | +2.60 | (+2.25%) | 3 | 355 |
| 20.06.2025 16:23:29 | 419 | 118.2000 | +2.60 | (+2.25%) | 4 | 473 |
| 20.06.2025 16:23:14 | 418 | 118.0000 | +2.40 | (+2.08%) | 4 | 472 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 684 633 228 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
