Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
122.00+2.00(+1.67%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 16:13:49 | 123 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 16:11:51 | 122 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 16:08:19 | 121 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 16:06:55 | 120 | 120.0000 | -0.40 | (-0.33%) | 8 | 960 |
| 12.08.2025 16:00:21 | 119 | 119.8000 | -0.60 | (-0.50%) | 1 | 120 |
| 12.08.2025 15:55:52 | 118 | 120.0000 | -0.40 | (-0.33%) | 4 | 480 |
| 12.08.2025 15:55:52 | 117 | 120.0000 | -0.40 | (-0.33%) | 6 | 720 |
| 12.08.2025 15:55:40 | 116 | 120.0000 | -0.40 | (-0.33%) | 8 | 960 |
| 12.08.2025 15:42:35 | 115 | 119.6000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.08.2025 15:42:07 | 114 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 15:40:19 | 113 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 15:38:05 | 112 | 119.2000 | -1.20 | (-1.00%) | 8 | 954 |
| 12.08.2025 15:37:44 | 111 | 119.4000 | -1.00 | (-0.83%) | 3 | 358 |
| 12.08.2025 15:34:29 | 110 | 119.2000 | -1.20 | (-1.00%) | 3 | 358 |
| 12.08.2025 15:34:29 | 109 | 119.4000 | -1.00 | (-0.83%) | 1 | 119 |
| 12.08.2025 15:29:20 | 108 | 120.0000 | -0.40 | (-0.33%) | 3 | 360 |
| 12.08.2025 15:16:07 | 107 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 15:13:24 | 106 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 14:59:05 | 105 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 14:55:54 | 104 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 14:52:00 | 103 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 14:50:15 | 102 | 120.0000 | -0.40 | (-0.33%) | 19 | 2 280 |
| 12.08.2025 14:49:58 | 101 | 119.8000 | -0.60 | (-0.50%) | 1 | 120 |
| 12.08.2025 14:49:58 | 100 | 119.8000 | -0.60 | (-0.50%) | 18 | 2 156 |
| 12.08.2025 14:43:05 | 99 | 119.8000 | -0.60 | (-0.50%) | 1 | 120 |
| 12.08.2025 14:37:48 | 98 | 119.2000 | -1.20 | (-1.00%) | 25 | 2 980 |
| 12.08.2025 14:37:48 | 97 | 119.2000 | -1.20 | (-1.00%) | 1 | 119 |
| 12.08.2025 14:37:48 | 96 | 119.4000 | -1.00 | (-0.83%) | 85 | 10 149 |
| 12.08.2025 14:27:56 | 95 | 119.8000 | -0.60 | (-0.50%) | 3 | 359 |
| 12.08.2025 14:27:56 | 94 | 119.8000 | -0.60 | (-0.50%) | 5 | 599 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:21:59 | 93 | 119.8000 | -0.60 | (-0.50%) | 4 | 479 |
| 12.08.2025 14:19:18 | 92 | 119.4000 | -1.00 | (-0.83%) | 25 | 2 985 |
| 12.08.2025 14:14:50 | 91 | 119.4000 | -1.00 | (-0.83%) | 4 | 478 |
| 12.08.2025 13:59:24 | 90 | 119.2000 | -1.20 | (-1.00%) | 9 | 1 073 |
| 12.08.2025 13:59:24 | 89 | 119.2000 | -1.20 | (-1.00%) | 11 | 1 311 |
| 12.08.2025 13:59:24 | 88 | 119.2000 | -1.20 | (-1.00%) | 10 | 1 192 |
| 12.08.2025 13:59:24 | 87 | 119.2000 | -1.20 | (-1.00%) | 11 | 1 311 |
| 12.08.2025 13:59:24 | 86 | 119.2000 | -1.20 | (-1.00%) | 20 | 2 384 |
| 12.08.2025 13:59:24 | 85 | 119.6000 | -0.80 | (-0.66%) | 9 | 1 076 |
| 12.08.2025 13:59:15 | 84 | 120.0000 | -0.40 | (-0.33%) | 3 | 360 |
| 12.08.2025 13:57:20 | 83 | 119.6000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.08.2025 13:57:20 | 82 | 119.6000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.08.2025 13:49:57 | 81 | 120.0000 | -0.40 | (-0.33%) | 5 | 600 |
| 12.08.2025 13:35:26 | 80 | 119.6000 | -0.80 | (-0.66%) | 3 | 359 |
| 12.08.2025 13:28:44 | 79 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 13:27:35 | 78 | 119.6000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.08.2025 13:12:49 | 77 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 13:12:45 | 76 | 119.6000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.08.2025 13:12:45 | 75 | 119.6000 | -0.80 | (-0.66%) | 14 | 1 674 |
| 12.08.2025 13:12:45 | 74 | 119.6000 | -0.80 | (-0.66%) | 13 | 1 555 |
| 12.08.2025 13:12:17 | 73 | 119.6000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.08.2025 13:02:56 | 72 | 119.6000 | -0.80 | (-0.66%) | 10 | 1 196 |
| 12.08.2025 13:02:56 | 71 | 119.6000 | -0.80 | (-0.66%) | 5 | 598 |
| 12.08.2025 13:02:56 | 70 | 119.6000 | -0.80 | (-0.66%) | 4 | 478 |
| 12.08.2025 12:58:02 | 69 | 120.0000 | -0.40 | (-0.33%) | 5 | 600 |
| 12.08.2025 12:53:58 | 68 | 120.0000 | -0.40 | (-0.33%) | 6 | 720 |
| 12.08.2025 12:53:58 | 67 | 120.0000 | -0.40 | (-0.33%) | 4 | 480 |
| 12.08.2025 12:52:24 | 66 | 120.0000 | -0.40 | (-0.33%) | 3 | 360 |
| 12.08.2025 12:51:45 | 65 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 12:51:41 | 64 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:44:08 | 63 | 120.0000 | -0.40 | (-0.33%) | 20 | 2 400 |
| 12.08.2025 12:43:55 | 62 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 12:43:29 | 61 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 12:35:52 | 60 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 12:25:06 | 59 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 12:17:03 | 58 | 119.6000 | -0.80 | (-0.66%) | 1 | 120 |
| 12.08.2025 12:17:03 | 57 | 119.6000 | -0.80 | (-0.66%) | 3 | 359 |
| 12.08.2025 12:02:05 | 56 | 120.0000 | -0.40 | (-0.33%) | 10 | 1 200 |
| 12.08.2025 12:00:36 | 55 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 11:56:39 | 54 | 120.0000 | -0.40 | (-0.33%) | 6 | 720 |
| 12.08.2025 11:56:30 | 53 | 120.0000 | -0.40 | (-0.33%) | 26 | 3 120 |
| 12.08.2025 11:54:50 | 52 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 11:39:05 | 51 | 120.0000 | -0.40 | (-0.33%) | 5 | 600 |
| 12.08.2025 11:33:14 | 50 | 120.0000 | -0.40 | (-0.33%) | 5 | 600 |
| 12.08.2025 11:24:05 | 49 | 120.0000 | -0.40 | (-0.33%) | 5 | 600 |
| 12.08.2025 11:24:05 | 48 | 120.0000 | -0.40 | (-0.33%) | 37 | 4 440 |
| 12.08.2025 11:20:19 | 47 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 11:18:34 | 46 | 120.0000 | -0.40 | (-0.33%) | 4 | 480 |
| 12.08.2025 10:56:05 | 45 | 120.0000 | -0.40 | (-0.33%) | 8 | 960 |
| 12.08.2025 10:56:05 | 44 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 10:54:23 | 43 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:53:08 | 42 | 120.0000 | -0.40 | (-0.33%) | 5 | 600 |
| 12.08.2025 10:52:35 | 41 | 120.0000 | -0.40 | (-0.33%) | 4 | 480 |
| 12.08.2025 10:46:21 | 40 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:42:17 | 39 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 10:39:50 | 38 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:30:19 | 37 | 120.0000 | -0.40 | (-0.33%) | 3 | 360 |
| 12.08.2025 10:29:48 | 36 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:29:10 | 35 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:24:41 | 34 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:15:15 | 33 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:12:00 | 32 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 10:05:21 | 31 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:03:59 | 30 | 120.0000 | -0.40 | (-0.33%) | 1 | 120 |
| 12.08.2025 10:00:05 | 29 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 09:57:09 | 28 | 120.0000 | -0.40 | (-0.33%) | 2 | 240 |
| 12.08.2025 09:56:40 | 27 | 120.0000 | -0.40 | (-0.33%) | 5 | 600 |
| 12.08.2025 09:45:44 | 26 | 119.8000 | -0.60 | (-0.50%) | 23 | 2 755 |
| 12.08.2025 09:45:16 | 25 | 119.8000 | -0.60 | (-0.50%) | 1 | 120 |
| 12.08.2025 09:37:55 | 24 | 119.6000 | -0.80 | (-0.66%) | 5 | 598 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 711 301 770 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
