Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
111.00-1.60(-1.42%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 14:33:31 | 181 | 110.6000 | -2.00 | (-1.78%) | 3 | 332 |
| 06.06.2025 14:33:31 | 180 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 06.06.2025 14:33:31 | 179 | 110.8000 | -1.80 | (-1.60%) | 2 | 222 |
| 06.06.2025 14:33:31 | 178 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 06.06.2025 14:33:31 | 177 | 110.8000 | -1.80 | (-1.60%) | 2 | 222 |
| 06.06.2025 14:26:36 | 176 | 111.2000 | -1.40 | (-1.24%) | 4 | 445 |
| 06.06.2025 14:24:14 | 175 | 111.2000 | -1.40 | (-1.24%) | 2 | 222 |
| 06.06.2025 14:23:54 | 174 | 111.0000 | -1.60 | (-1.42%) | 15 | 1 665 |
| 06.06.2025 14:23:41 | 173 | 111.2000 | -1.40 | (-1.24%) | 8 | 890 |
| 06.06.2025 14:21:45 | 172 | 111.4000 | -1.20 | (-1.07%) | 11 | 1 225 |
| 06.06.2025 14:21:45 | 171 | 111.4000 | -1.20 | (-1.07%) | 2 | 223 |
| 06.06.2025 14:17:50 | 170 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 14:17:31 | 169 | 111.4000 | -1.20 | (-1.07%) | 15 | 1 671 |
| 06.06.2025 14:15:13 | 168 | 111.4000 | -1.20 | (-1.07%) | 6 | 668 |
| 06.06.2025 14:13:38 | 167 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 14:10:51 | 166 | 111.0000 | -1.60 | (-1.42%) | 23 | 2 553 |
| 06.06.2025 14:10:51 | 165 | 111.0000 | -1.60 | (-1.42%) | 23 | 2 553 |
| 06.06.2025 14:09:33 | 164 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 06.06.2025 14:08:40 | 163 | 110.8000 | -1.80 | (-1.60%) | 8 | 886 |
| 06.06.2025 14:07:58 | 162 | 111.0000 | -1.60 | (-1.42%) | 36 | 3 996 |
| 06.06.2025 13:48:36 | 161 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 13:46:03 | 160 | 111.4000 | -1.20 | (-1.07%) | 4 | 446 |
| 06.06.2025 13:46:01 | 159 | 111.4000 | -1.20 | (-1.07%) | 10 | 1 114 |
| 06.06.2025 13:45:35 | 158 | 111.4000 | -1.20 | (-1.07%) | 12 | 1 337 |
| 06.06.2025 13:44:02 | 157 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 13:42:12 | 156 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 13:37:40 | 155 | 111.4000 | -1.20 | (-1.07%) | 4 | 446 |
| 06.06.2025 13:25:34 | 154 | 111.4000 | -1.20 | (-1.07%) | 10 | 1 114 |
| 06.06.2025 13:25:34 | 153 | 111.4000 | -1.20 | (-1.07%) | 8 | 891 |
| 06.06.2025 13:25:08 | 152 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 13:24:22 | 151 | 111.4000 | -1.20 | (-1.07%) | 5 | 557 |
| 06.06.2025 13:24:06 | 150 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 13:23:33 | 149 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 06.06.2025 13:22:35 | 148 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 13:22:07 | 147 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 13:17:56 | 146 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 06.06.2025 13:15:50 | 145 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 13:14:48 | 144 | 111.0000 | -1.60 | (-1.42%) | 20 | 2 220 |
| 06.06.2025 13:12:02 | 143 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 13:10:48 | 142 | 111.6000 | -1.00 | (-0.89%) | 67 | 7 477 |
| 06.06.2025 13:10:48 | 141 | 111.4000 | -1.20 | (-1.07%) | 2 | 223 |
| 06.06.2025 13:10:07 | 140 | 110.6000 | -2.00 | (-1.78%) | 2 | 221 |
| 06.06.2025 13:07:43 | 139 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 13:06:15 | 138 | 111.0000 | -1.60 | (-1.42%) | 13 | 1 443 |
| 06.06.2025 13:00:58 | 137 | 111.0000 | -1.60 | (-1.42%) | 10 | 1 110 |
| 06.06.2025 12:59:04 | 136 | 110.6000 | -2.00 | (-1.78%) | 10 | 1 106 |
| 06.06.2025 12:59:04 | 135 | 110.6000 | -2.00 | (-1.78%) | 82 | 9 069 |
| 06.06.2025 12:58:58 | 134 | 110.6000 | -2.00 | (-1.78%) | 21 | 2 323 |
| 06.06.2025 12:58:58 | 133 | 110.6000 | -2.00 | (-1.78%) | 25 | 2 765 |
| 06.06.2025 12:58:58 | 132 | 110.6000 | -2.00 | (-1.78%) | 20 | 2 212 |
| 06.06.2025 12:58:58 | 131 | 110.6000 | -2.00 | (-1.78%) | 10 | 1 106 |
| 06.06.2025 12:58:58 | 130 | 110.6000 | -2.00 | (-1.78%) | 5 | 553 |
| 06.06.2025 12:58:58 | 129 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 06.06.2025 12:58:58 | 128 | 110.8000 | -1.80 | (-1.60%) | 4 | 443 |
| 06.06.2025 12:58:58 | 127 | 110.8000 | -1.80 | (-1.60%) | 15 | 1 662 |
| 06.06.2025 12:58:58 | 126 | 110.8000 | -1.80 | (-1.60%) | 17 | 1 884 |
| 06.06.2025 12:56:45 | 125 | 111.6000 | -1.00 | (-0.89%) | 9 | 1 004 |
| 06.06.2025 12:54:00 | 124 | 111.2000 | -1.40 | (-1.24%) | 17 | 1 890 |
| 06.06.2025 12:53:57 | 123 | 111.2000 | -1.40 | (-1.24%) | 21 | 2 335 |
| 06.06.2025 12:53:54 | 122 | 111.2000 | -1.40 | (-1.24%) | 14 | 1 557 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:53:51 | 121 | 111.2000 | -1.40 | (-1.24%) | 15 | 1 668 |
| 06.06.2025 12:53:48 | 120 | 111.2000 | -1.40 | (-1.24%) | 16 | 1 779 |
| 06.06.2025 12:53:45 | 119 | 111.2000 | -1.40 | (-1.24%) | 24 | 2 669 |
| 06.06.2025 12:53:42 | 118 | 111.2000 | -1.40 | (-1.24%) | 23 | 2 558 |
| 06.06.2025 12:53:39 | 117 | 111.2000 | -1.40 | (-1.24%) | 15 | 1 668 |
| 06.06.2025 12:53:36 | 116 | 111.2000 | -1.40 | (-1.24%) | 21 | 2 335 |
| 06.06.2025 12:53:33 | 115 | 111.2000 | -1.40 | (-1.24%) | 14 | 1 557 |
| 06.06.2025 12:43:07 | 114 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 12:41:01 | 113 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 12:33:57 | 112 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 12:32:45 | 111 | 111.8000 | -0.80 | (-0.71%) | 1 | 112 |
| 06.06.2025 12:31:31 | 110 | 112.0000 | -0.60 | (-0.53%) | 1 | 112 |
| 06.06.2025 12:31:15 | 109 | 112.0000 | -0.60 | (-0.53%) | 1 | 112 |
| 06.06.2025 12:30:14 | 108 | 111.0000 | -1.60 | (-1.42%) | 5 | 555 |
| 06.06.2025 12:24:10 | 107 | 111.8000 | -0.80 | (-0.71%) | 5 | 559 |
| 06.06.2025 12:16:45 | 106 | 111.8000 | -0.80 | (-0.71%) | 4 | 447 |
| 06.06.2025 12:14:27 | 105 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 06.06.2025 12:12:49 | 104 | 111.8000 | -0.80 | (-0.71%) | 2 | 224 |
| 06.06.2025 12:04:56 | 103 | 111.8000 | -0.80 | (-0.71%) | 2 | 224 |
| 06.06.2025 12:04:29 | 102 | 111.0000 | -1.60 | (-1.42%) | 15 | 1 665 |
| 06.06.2025 11:56:06 | 101 | 111.8000 | -0.80 | (-0.71%) | 5 | 559 |
| 06.06.2025 11:55:29 | 100 | 112.0000 | -0.60 | (-0.53%) | 10 | 1 120 |
| 06.06.2025 11:50:00 | 99 | 112.0000 | -0.60 | (-0.53%) | 3 | 336 |
| 06.06.2025 11:49:28 | 98 | 112.0000 | -0.60 | (-0.53%) | 2 | 224 |
| 06.06.2025 11:49:28 | 97 | 112.0000 | -0.60 | (-0.53%) | 3 | 336 |
| 06.06.2025 11:43:52 | 96 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 06.06.2025 11:43:28 | 95 | 111.0000 | -1.60 | (-1.42%) | 3 | 333 |
| 06.06.2025 11:43:25 | 94 | 110.8000 | -1.80 | (-1.60%) | 3 | 332 |
| 06.06.2025 11:40:54 | 93 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 06.06.2025 11:40:27 | 92 | 111.8000 | -0.80 | (-0.71%) | 2 | 224 |
| 06.06.2025 11:37:42 | 91 | 111.4000 | -1.20 | (-1.07%) | 2 | 223 |
| 06.06.2025 11:37:34 | 90 | 111.4000 | -1.20 | (-1.07%) | 4 | 446 |
| 06.06.2025 11:35:23 | 89 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 11:32:06 | 88 | 111.4000 | -1.20 | (-1.07%) | 2 | 223 |
| 06.06.2025 11:29:58 | 87 | 111.4000 | -1.20 | (-1.07%) | 5 | 557 |
| 06.06.2025 11:26:12 | 86 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 06.06.2025 11:25:47 | 85 | 111.0000 | -1.60 | (-1.42%) | 20 | 2 220 |
| 06.06.2025 11:23:02 | 84 | 111.6000 | -1.00 | (-0.89%) | 2 | 223 |
| 06.06.2025 11:21:47 | 83 | 111.6000 | -1.00 | (-0.89%) | 5 | 558 |
| 06.06.2025 11:20:22 | 82 | 111.0000 | -1.60 | (-1.42%) | 13 | 1 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 466 840 135 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
