Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
111.00-1.60(-1.42%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 11:15:07 | 81 | 111.6000 | -1.00 | (-0.89%) | 4 | 446 |
| 06.06.2025 11:12:49 | 80 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 11:12:49 | 79 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 11:11:33 | 78 | 111.0000 | -1.60 | (-1.42%) | 30 | 3 330 |
| 06.06.2025 11:10:51 | 77 | 111.2000 | -1.40 | (-1.24%) | 3 | 334 |
| 06.06.2025 11:01:07 | 76 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 10:58:26 | 75 | 111.4000 | -1.20 | (-1.07%) | 6 | 668 |
| 06.06.2025 10:58:00 | 74 | 111.6000 | -1.00 | (-0.89%) | 5 | 558 |
| 06.06.2025 10:48:22 | 73 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 10:45:35 | 72 | 111.6000 | -1.00 | (-0.89%) | 15 | 1 674 |
| 06.06.2025 10:44:35 | 71 | 111.6000 | -1.00 | (-0.89%) | 2 | 223 |
| 06.06.2025 10:41:04 | 70 | 111.6000 | -1.00 | (-0.89%) | 6 | 670 |
| 06.06.2025 10:40:12 | 69 | 111.0000 | -1.60 | (-1.42%) | 2 | 222 |
| 06.06.2025 10:37:29 | 68 | 110.6000 | -2.00 | (-1.78%) | 5 | 553 |
| 06.06.2025 10:36:43 | 67 | 110.6000 | -2.00 | (-1.78%) | 19 | 2 101 |
| 06.06.2025 10:36:43 | 66 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 06.06.2025 10:36:43 | 65 | 110.8000 | -1.80 | (-1.60%) | 15 | 1 662 |
| 06.06.2025 10:33:20 | 64 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 06.06.2025 10:32:10 | 63 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 10:31:06 | 62 | 111.2000 | -1.40 | (-1.24%) | 19 | 2 113 |
| 06.06.2025 10:28:48 | 61 | 111.0000 | -1.60 | (-1.42%) | 10 | 1 110 |
| 06.06.2025 10:28:48 | 60 | 111.0000 | -1.60 | (-1.42%) | 1 | 111 |
| 06.06.2025 10:28:48 | 59 | 111.2000 | -1.40 | (-1.24%) | 15 | 1 668 |
| 06.06.2025 10:28:48 | 58 | 111.2000 | -1.40 | (-1.24%) | 15 | 1 668 |
| 06.06.2025 10:28:48 | 57 | 111.2000 | -1.40 | (-1.24%) | 16 | 1 779 |
| 06.06.2025 10:28:48 | 56 | 111.2000 | -1.40 | (-1.24%) | 3 | 334 |
| 06.06.2025 10:28:48 | 55 | 111.2000 | -1.40 | (-1.24%) | 2 | 222 |
| 06.06.2025 10:28:20 | 54 | 111.2000 | -1.40 | (-1.24%) | 7 | 778 |
| 06.06.2025 10:28:20 | 53 | 111.4000 | -1.20 | (-1.07%) | 15 | 1 671 |
| 06.06.2025 10:24:09 | 52 | 111.6000 | -1.00 | (-0.89%) | 5 | 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 10:23:35 | 51 | 111.6000 | -1.00 | (-0.89%) | 17 | 1 897 |
| 06.06.2025 10:12:09 | 50 | 112.0000 | -0.60 | (-0.53%) | 20 | 2 240 |
| 06.06.2025 10:11:21 | 49 | 112.0000 | -0.60 | (-0.53%) | 20 | 2 240 |
| 06.06.2025 10:09:19 | 48 | 111.2000 | -1.40 | (-1.24%) | 1 | 111 |
| 06.06.2025 10:07:40 | 47 | 111.6000 | -1.00 | (-0.89%) | 29 | 3 236 |
| 06.06.2025 10:03:41 | 46 | 112.0000 | -0.60 | (-0.53%) | 10 | 1 120 |
| 06.06.2025 10:00:12 | 45 | 112.0000 | -0.60 | (-0.53%) | 1 | 112 |
| 06.06.2025 09:59:45 | 44 | 112.0000 | -0.60 | (-0.53%) | 1 | 112 |
| 06.06.2025 09:59:35 | 43 | 111.2000 | -1.40 | (-1.24%) | 1 | 111 |
| 06.06.2025 09:58:27 | 42 | 111.4000 | -1.20 | (-1.07%) | 8 | 891 |
| 06.06.2025 09:56:24 | 41 | 111.4000 | -1.20 | (-1.07%) | 1 | 111 |
| 06.06.2025 09:55:34 | 40 | 111.6000 | -1.00 | (-0.89%) | 5 | 558 |
| 06.06.2025 09:52:45 | 39 | 111.8000 | -0.80 | (-0.71%) | 1 | 112 |
| 06.06.2025 09:48:23 | 38 | 111.8000 | -0.80 | (-0.71%) | 1 | 112 |
| 06.06.2025 09:47:10 | 37 | 111.6000 | -1.00 | (-0.89%) | 5 | 558 |
| 06.06.2025 09:47:10 | 36 | 111.6000 | -1.00 | (-0.89%) | 14 | 1 562 |
| 06.06.2025 09:46:40 | 35 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 09:46:40 | 34 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 09:46:40 | 33 | 111.8000 | -0.80 | (-0.71%) | 4 | 447 |
| 06.06.2025 09:45:59 | 32 | 112.0000 | -0.60 | (-0.53%) | 4 | 448 |
| 06.06.2025 09:42:55 | 31 | 112.0000 | -0.60 | (-0.53%) | 10 | 1 120 |
| 06.06.2025 09:39:21 | 30 | 112.0000 | -0.60 | (-0.53%) | 4 | 448 |
| 06.06.2025 09:38:38 | 29 | 112.0000 | -0.60 | (-0.53%) | 1 | 112 |
| 06.06.2025 09:38:38 | 28 | 112.0000 | -0.60 | (-0.53%) | 1 | 112 |
| 06.06.2025 09:38:38 | 27 | 112.0000 | -0.60 | (-0.53%) | 23 | 2 576 |
| 06.06.2025 09:37:19 | 26 | 112.2000 | -0.40 | (-0.36%) | 9 | 1 010 |
| 06.06.2025 09:36:45 | 25 | 112.2000 | -0.40 | (-0.36%) | 3 | 337 |
| 06.06.2025 09:36:26 | 24 | 112.2000 | -0.40 | (-0.36%) | 8 | 898 |
| 06.06.2025 09:35:56 | 23 | 112.2000 | -0.40 | (-0.36%) | 1 | 112 |
| 06.06.2025 09:34:53 | 22 | 112.4000 | -0.20 | (-0.18%) | 8 | 899 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:29:42 | 21 | 112.4000 | -0.20 | (-0.18%) | 4 | 450 |
| 06.06.2025 09:22:30 | 20 | 112.0000 | -0.60 | (-0.53%) | 2 | 224 |
| 06.06.2025 09:21:40 | 19 | 112.0000 | -0.60 | (-0.53%) | 1 | 112 |
| 06.06.2025 09:20:39 | 18 | 112.0000 | -0.60 | (-0.53%) | 4 | 448 |
| 06.06.2025 09:17:28 | 17 | 113.0000 | +0.40 | (+0.36%) | 1 | 113 |
| 06.06.2025 09:16:55 | 16 | 113.0000 | +0.40 | (+0.36%) | 3 | 339 |
| 06.06.2025 09:15:16 | 15 | 113.2000 | +0.60 | (+0.53%) | 8 | 906 |
| 06.06.2025 09:11:55 | 14 | 114.4000 | +1.80 | (+1.60%) | 1 | 114 |
| 06.06.2025 09:08:00 | 13 | 114.4000 | +1.80 | (+1.60%) | 3 | 343 |
| 06.06.2025 09:07:53 | 12 | 114.4000 | +1.80 | (+1.60%) | 3 | 343 |
| 06.06.2025 09:05:24 | 11 | 111.8000 | -0.80 | (-0.71%) | 11 | 1 230 |
| 06.06.2025 09:05:24 | 10 | 111.8000 | -0.80 | (-0.71%) | 18 | 2 012 |
| 06.06.2025 09:03:59 | 9 | 114.8000 | +2.20 | (+1.95%) | 1 | 115 |
| 06.06.2025 09:00:03 | 8 | 111.6000 | -1.00 | (-0.89%) | 1 | 112 |
| 06.06.2025 09:00:03 | 7 | 111.8000 | -0.80 | (-0.71%) | 4 | 447 |
| 06.06.2025 09:00:00 | 6 | 111.8000 | -0.80 | (-0.71%) | 16 | 1 789 |
| 06.06.2025 09:00:00 | 5 | 111.8000 | -0.80 | (-0.71%) | 1 | 112 |
| 06.06.2025 09:00:00 | 4 | 111.8000 | -0.80 | (-0.71%) | 1 | 112 |
| 06.06.2025 09:00:00 | 3 | 111.8000 | -0.80 | (-0.71%) | 2 | 224 |
| 06.06.2025 09:00:00 | 2 | 111.8000 | -0.80 | (-0.71%) | 5 | 559 |
| 06.06.2025 09:00:00 | 1 | 111.8000 | -0.80 | (-0.71%) | 20 | 2 236 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 167 | 112.6000 | -2.40 | (-2.09%) | 1 | 113 |
| 05.06.2025 17:00:00 | 166 | 112.6000 | -2.40 | (-2.09%) | 2 | 225 |
| 05.06.2025 17:00:00 | 165 | 112.6000 | -2.40 | (-2.09%) | 2 | 225 |
| 05.06.2025 16:48:30 | 164 | 114.0000 | -1.00 | (-0.87%) | 3 | 342 |
| 05.06.2025 16:43:51 | 163 | 112.8000 | -2.20 | (-1.91%) | 4 | 451 |
| 05.06.2025 16:43:45 | 162 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
| 05.06.2025 16:38:46 | 161 | 114.0000 | -1.00 | (-0.87%) | 1 | 114 |
| 05.06.2025 16:31:06 | 160 | 114.0000 | -1.00 | (-0.87%) | 2 | 228 |
| 05.06.2025 16:31:05 | 159 | 112.6000 | -2.40 | (-2.09%) | 2 | 225 |
| 05.06.2025 16:29:10 | 158 | 112.4000 | -2.60 | (-2.26%) | 12 | 1 349 |
| 05.06.2025 16:22:38 | 156 | 112.6000 | -2.40 | (-2.09%) | 2 | 225 |
| 05.06.2025 16:22:37 | 155 | 112.6000 | -2.40 | (-2.09%) | 3 | 338 |
| 05.06.2025 16:21:10 | 154 | 112.8000 | -2.20 | (-1.91%) | 2 | 226 |
| 05.06.2025 16:21:10 | 153 | 112.8000 | -2.20 | (-1.91%) | 8 | 902 |
| 05.06.2025 16:21:01 | 152 | 112.8000 | -2.20 | (-1.91%) | 1 | 113 |
| 05.06.2025 16:17:55 | 151 | 112.8000 | -2.20 | (-1.91%) | 1 | 113 |
| 05.06.2025 16:13:44 | 150 | 112.6000 | -2.40 | (-2.09%) | 10 | 1 126 |
| 05.06.2025 16:10:26 | 149 | 112.4000 | -2.60 | (-2.26%) | 2 | 225 |
| 05.06.2025 16:08:38 | 148 | 112.4000 | -2.60 | (-2.26%) | 21 | 2 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 466 840 135 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
