• Akcje GPW •
• VERCOM SA (VRC) •
• Transakcje

20.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:04	417	118.8000	+3.20	(+2.77%)	15	1 782
16:23:04	416	119.0000	+3.40	(+2.94%)	161	19 159
16:22:59	415	118.8000	+3.20	(+2.77%)	4	475
16:22:48	414	118.6000	+3.00	(+2.60%)	8	949
16:22:44	413	118.4000	+2.80	(+2.42%)	3	355
16:22:29	412	118.2000	+2.60	(+2.25%)	4	473
16:22:14	411	118.4000	+2.80	(+2.42%)	4	474
16:21:59	410	118.4000	+2.80	(+2.42%)	4	474
16:21:44	409	118.0000	+2.40	(+2.08%)	3	354
16:21:31	408	119.0000	+3.40	(+2.94%)	22	2 618
16:21:29	407	118.0000	+2.40	(+2.08%)	4	472
16:21:21	406	119.4000	+3.80	(+3.29%)	15	1 791
16:21:18	405	119.6000	+4.00	(+3.46%)	17	2 033
16:21:18	404	119.6000	+4.00	(+3.46%)	154	18 418
16:21:14	403	119.6000	+4.00	(+3.46%)	4	478
16:21:12	402	119.6000	+4.00	(+3.46%)	16	1 914
16:20:59	401	119.2000	+3.60	(+3.11%)	3	358
16:20:44	400	119.2000	+3.60	(+3.11%)	4	477
16:20:29	399	118.8000	+3.20	(+2.77%)	4	475
16:20:14	398	118.8000	+3.20	(+2.77%)	4	475
16:19:59	397	118.8000	+3.20	(+2.77%)	1	119
16:19:59	396	118.8000	+3.20	(+2.77%)	2	238
16:19:48	395	118.8000	+3.20	(+2.77%)	13	1 544
16:19:48	394	118.8000	+3.20	(+2.77%)	15	1 782
16:19:44	393	118.0000	+2.40	(+2.08%)	4	472
16:19:29	392	118.0000	+2.40	(+2.08%)	4	472
16:19:14	391	118.0000	+2.40	(+2.08%)	4	472
16:18:59	390	118.0000	+2.40	(+2.08%)	3	354
16:18:44	389	118.0000	+2.40	(+2.08%)	4	472
16:18:29	388	118.0000	+2.40	(+2.08%)	4	472
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:18:14	387	118.0000	+2.40	(+2.08%)	2	236
16:18:14	386	118.0000	+2.40	(+2.08%)	2	236
16:17:59	385	118.0000	+2.40	(+2.08%)	3	354
16:17:44	384	118.0000	+2.40	(+2.08%)	4	472
16:17:29	383	118.4000	+2.80	(+2.42%)	4	474
16:17:14	382	118.4000	+2.80	(+2.42%)	3	355
16:16:59	381	118.4000	+2.80	(+2.42%)	4	474
16:16:44	380	118.4000	+2.80	(+2.42%)	4	474
16:16:29	379	118.4000	+2.80	(+2.42%)	4	474
16:16:14	378	118.4000	+2.80	(+2.42%)	3	355
16:15:59	377	118.4000	+2.80	(+2.42%)	4	474
16:15:44	376	118.4000	+2.80	(+2.42%)	4	474
16:15:29	375	118.4000	+2.80	(+2.42%)	3	355
16:15:29	374	118.8000	+3.20	(+2.77%)	1	119
16:15:14	373	118.8000	+3.20	(+2.77%)	3	356
16:14:59	372	118.8000	+3.20	(+2.77%)	4	475
16:14:44	371	118.8000	+3.20	(+2.77%)	4	475
16:14:29	370	118.8000	+3.20	(+2.77%)	4	475
16:14:14	369	118.8000	+3.20	(+2.77%)	3	356
16:13:59	368	118.8000	+3.20	(+2.77%)	4	475
16:13:44	367	118.8000	+3.20	(+2.77%)	2	238
16:13:44	366	118.8000	+3.20	(+2.77%)	2	238
16:13:29	365	118.8000	+3.20	(+2.77%)	3	356
16:13:14	364	118.8000	+3.20	(+2.77%)	4	475
16:12:59	363	118.8000	+3.20	(+2.77%)	1	119
16:12:59	362	118.8000	+3.20	(+2.77%)	3	356
16:12:44	361	118.8000	+3.20	(+2.77%)	4	475
16:12:29	360	118.8000	+3.20	(+2.77%)	3	356
16:12:14	359	118.8000	+3.20	(+2.77%)	4	475
16:11:59	358	118.8000	+3.20	(+2.77%)	4	475
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:44	357	118.8000	+3.20	(+2.77%)	4	475
16:11:29	356	118.8000	+3.20	(+2.77%)	3	356
16:11:14	355	119.0000	+3.40	(+2.94%)	4	476
16:11:08	354	119.6000	+4.00	(+3.46%)	6	718
16:11:08	353	119.6000	+4.00	(+3.46%)	4	478
16:10:59	352	119.4000	+3.80	(+3.29%)	4	478
16:10:44	351	119.4000	+3.80	(+3.29%)	4	478
16:10:29	350	119.4000	+3.80	(+3.29%)	3	358
16:10:14	349	119.4000	+3.80	(+3.29%)	4	478
16:09:59	348	119.4000	+3.80	(+3.29%)	4	478
16:09:56	347	119.4000	+3.80	(+3.29%)	10	1 194
16:09:56	346	119.0000	+3.40	(+2.94%)	15	1 785
16:09:44	345	118.8000	+3.20	(+2.77%)	3	356
16:09:29	344	118.8000	+3.20	(+2.77%)	4	475
16:09:14	343	118.8000	+3.20	(+2.77%)	4	475
16:08:59	342	118.8000	+3.20	(+2.77%)	4	475
16:08:44	341	118.8000	+3.20	(+2.77%)	3	356
16:08:29	340	118.8000	+3.20	(+2.77%)	4	475
16:08:14	339	118.8000	+3.20	(+2.77%)	4	475
16:07:59	338	118.8000	+3.20	(+2.77%)	4	475
16:07:44	337	118.8000	+3.20	(+2.77%)	3	356
16:07:29	336	118.8000	+3.20	(+2.77%)	4	475
16:07:14	335	118.8000	+3.20	(+2.77%)	4	475
16:06:59	334	118.8000	+3.20	(+2.77%)	4	475
16:06:44	333	118.8000	+3.20	(+2.77%)	3	356
16:06:29	332	118.8000	+3.20	(+2.77%)	4	475
16:06:14	331	118.8000	+3.20	(+2.77%)	4	475
16:05:59	330	118.8000	+3.20	(+2.77%)	4	475
16:05:44	329	119.2000	+3.60	(+3.11%)	2	238
16:05:44	328	119.6000	+4.00	(+3.46%)	1	120
16:05:29	327	119.6000	+4.00	(+3.46%)	4	478
16:05:14	326	119.6000	+4.00	(+3.46%)	4	478
16:04:59	325	119.6000	+4.00	(+3.46%)	3	359
16:04:44	324	119.6000	+4.00	(+3.46%)	4	478
16:04:29	323	119.6000	+4.00	(+3.46%)	4	478
16:04:20	322	119.6000	+4.00	(+3.46%)	6	718
16:04:20	321	119.6000	+4.00	(+3.46%)	14	1 674
16:04:20	320	119.4000	+3.80	(+3.29%)	11	1 313
16:04:14	319	118.8000	+3.20	(+2.77%)	4	475
16:03:59	318	118.8000	+3.20	(+2.77%)	3	356