Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
114.60+0.60(+0.53%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 15:08:46 | 133 | 115.0000 | +0.60 | (+0.52%) | 9 | 1 035 |
| 24.04.2025 15:08:46 | 132 | 114.4000 | 0.00 | (0.00%) | 1 | 114 |
| 24.04.2025 14:50:10 | 131 | 113.0000 | -1.40 | (-1.22%) | 3 | 339 |
| 24.04.2025 14:50:10 | 130 | 113.0000 | -1.40 | (-1.22%) | 12 | 1 356 |
| 24.04.2025 14:45:26 | 129 | 113.0000 | -1.40 | (-1.22%) | 2 | 226 |
| 24.04.2025 14:42:11 | 128 | 113.0000 | -1.40 | (-1.22%) | 1 | 113 |
| 24.04.2025 14:41:14 | 127 | 113.0000 | -1.40 | (-1.22%) | 5 | 565 |
| 24.04.2025 14:26:26 | 126 | 113.0000 | -1.40 | (-1.22%) | 3 | 339 |
| 24.04.2025 14:19:46 | 125 | 113.0000 | -1.40 | (-1.22%) | 3 | 339 |
| 24.04.2025 14:15:58 | 124 | 113.0000 | -1.40 | (-1.22%) | 32 | 3 616 |
| 24.04.2025 14:14:47 | 123 | 113.0000 | -1.40 | (-1.22%) | 2 | 226 |
| 24.04.2025 14:12:03 | 122 | 113.0000 | -1.40 | (-1.22%) | 12 | 1 356 |
| 24.04.2025 14:07:34 | 121 | 113.0000 | -1.40 | (-1.22%) | 1 | 113 |
| 24.04.2025 14:01:23 | 120 | 113.0000 | -1.40 | (-1.22%) | 5 | 565 |
| 24.04.2025 14:01:14 | 119 | 113.0000 | -1.40 | (-1.22%) | 4 | 452 |
| 24.04.2025 13:56:03 | 118 | 113.0000 | -1.40 | (-1.22%) | 40 | 4 520 |
| 24.04.2025 13:47:34 | 117 | 113.0000 | -1.40 | (-1.22%) | 10 | 1 130 |
| 24.04.2025 13:35:59 | 116 | 113.2000 | -1.20 | (-1.05%) | 1 | 113 |
| 24.04.2025 13:35:59 | 115 | 113.2000 | -1.20 | (-1.05%) | 8 | 906 |
| 24.04.2025 13:35:15 | 114 | 114.0000 | -0.40 | (-0.35%) | 8 | 912 |
| 24.04.2025 13:32:18 | 113 | 114.4000 | 0.00 | (0.00%) | 24 | 2 746 |
| 24.04.2025 13:30:59 | 112 | 114.2000 | -0.20 | (-0.17%) | 4 | 457 |
| 24.04.2025 13:27:05 | 111 | 114.2000 | -0.20 | (-0.17%) | 1 | 114 |
| 24.04.2025 13:20:18 | 110 | 114.4000 | 0.00 | (0.00%) | 1 | 114 |
| 24.04.2025 13:20:18 | 109 | 114.2000 | -0.20 | (-0.17%) | 2 | 228 |
| 24.04.2025 13:14:59 | 108 | 114.2000 | -0.20 | (-0.17%) | 15 | 1 713 |
| 24.04.2025 13:14:59 | 107 | 114.2000 | -0.20 | (-0.17%) | 15 | 1 713 |
| 24.04.2025 13:10:20 | 106 | 114.4000 | 0.00 | (0.00%) | 5 | 572 |
| 24.04.2025 13:10:06 | 105 | 114.4000 | 0.00 | (0.00%) | 15 | 1 716 |
| 24.04.2025 13:10:06 | 104 | 114.4000 | 0.00 | (0.00%) | 6 | 686 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:07:44 | 103 | 115.2000 | +0.80 | (+0.70%) | 1 | 115 |
| 24.04.2025 13:07:09 | 102 | 114.4000 | 0.00 | (0.00%) | 10 | 1 144 |
| 24.04.2025 13:05:55 | 101 | 114.4000 | 0.00 | (0.00%) | 3 | 343 |
| 24.04.2025 13:05:55 | 100 | 114.4000 | 0.00 | (0.00%) | 17 | 1 945 |
| 24.04.2025 13:05:55 | 99 | 114.4000 | 0.00 | (0.00%) | 10 | 1 144 |
| 24.04.2025 13:01:04 | 98 | 114.4000 | 0.00 | (0.00%) | 20 | 2 288 |
| 24.04.2025 12:58:09 | 97 | 115.4000 | +1.00 | (+0.87%) | 7 | 808 |
| 24.04.2025 12:49:15 | 96 | 115.4000 | +1.00 | (+0.87%) | 100 | 11 540 |
| 24.04.2025 12:44:48 | 95 | 115.4000 | +1.00 | (+0.87%) | 8 | 923 |
| 24.04.2025 12:44:48 | 94 | 114.8000 | +0.40 | (+0.35%) | 3 | 344 |
| 24.04.2025 12:44:48 | 93 | 114.6000 | +0.20 | (+0.17%) | 10 | 1 146 |
| 24.04.2025 12:44:48 | 92 | 114.6000 | +0.20 | (+0.17%) | 9 | 1 031 |
| 24.04.2025 12:44:04 | 91 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 12:42:05 | 90 | 114.6000 | +0.20 | (+0.17%) | 7 | 802 |
| 24.04.2025 12:42:01 | 89 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 12:26:16 | 88 | 114.6000 | +0.20 | (+0.17%) | 5 | 573 |
| 24.04.2025 12:21:56 | 87 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 11:51:05 | 86 | 114.4000 | 0.00 | (0.00%) | 10 | 1 144 |
| 24.04.2025 11:50:03 | 85 | 114.6000 | +0.20 | (+0.17%) | 5 | 573 |
| 24.04.2025 11:46:26 | 84 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 11:43:53 | 83 | 114.4000 | 0.00 | (0.00%) | 10 | 1 144 |
| 24.04.2025 11:43:16 | 82 | 114.6000 | +0.20 | (+0.17%) | 4 | 458 |
| 24.04.2025 11:41:59 | 81 | 114.4000 | 0.00 | (0.00%) | 2 | 229 |
| 24.04.2025 11:31:19 | 80 | 114.4000 | 0.00 | (0.00%) | 10 | 1 144 |
| 24.04.2025 11:21:47 | 79 | 114.6000 | +0.20 | (+0.17%) | 7 | 802 |
| 24.04.2025 11:10:07 | 78 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 11:03:37 | 77 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 11:02:07 | 76 | 114.6000 | +0.20 | (+0.17%) | 5 | 573 |
| 24.04.2025 10:52:30 | 75 | 114.6000 | +0.20 | (+0.17%) | 10 | 1 146 |
| 24.04.2025 10:51:57 | 74 | 114.6000 | +0.20 | (+0.17%) | 3 | 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:47:54 | 73 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 10:35:11 | 72 | 114.6000 | +0.20 | (+0.17%) | 5 | 573 |
| 24.04.2025 10:34:52 | 71 | 114.6000 | +0.20 | (+0.17%) | 35 | 4 011 |
| 24.04.2025 10:33:10 | 70 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 10:25:12 | 69 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 10:21:45 | 68 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 10:17:01 | 67 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 10:14:42 | 66 | 114.6000 | +0.20 | (+0.17%) | 14 | 1 604 |
| 24.04.2025 10:13:51 | 65 | 114.6000 | +0.20 | (+0.17%) | 4 | 458 |
| 24.04.2025 10:11:38 | 64 | 114.6000 | +0.20 | (+0.17%) | 10 | 1 146 |
| 24.04.2025 10:11:14 | 63 | 114.6000 | +0.20 | (+0.17%) | 10 | 1 146 |
| 24.04.2025 10:10:54 | 62 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 10:08:12 | 61 | 114.6000 | +0.20 | (+0.17%) | 3 | 344 |
| 24.04.2025 10:06:06 | 60 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 10:05:56 | 59 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 10:03:47 | 58 | 114.6000 | +0.20 | (+0.17%) | 9 | 1 031 |
| 24.04.2025 10:02:13 | 57 | 114.6000 | +0.20 | (+0.17%) | 15 | 1 719 |
| 24.04.2025 10:00:12 | 56 | 114.4000 | 0.00 | (0.00%) | 16 | 1 830 |
| 24.04.2025 09:56:28 | 55 | 114.4000 | 0.00 | (0.00%) | 1 | 114 |
| 24.04.2025 09:54:48 | 54 | 114.4000 | 0.00 | (0.00%) | 1 | 114 |
| 24.04.2025 09:54:48 | 53 | 113.2000 | -1.20 | (-1.05%) | 6 | 679 |
| 24.04.2025 09:54:48 | 52 | 113.2000 | -1.20 | (-1.05%) | 1 | 113 |
| 24.04.2025 09:54:48 | 51 | 114.0000 | -0.40 | (-0.35%) | 17 | 1 938 |
| 24.04.2025 09:54:48 | 50 | 114.0000 | -0.40 | (-0.35%) | 12 | 1 368 |
| 24.04.2025 09:54:48 | 49 | 114.0000 | -0.40 | (-0.35%) | 1 | 114 |
| 24.04.2025 09:54:48 | 48 | 114.0000 | -0.40 | (-0.35%) | 19 | 2 166 |
| 24.04.2025 09:53:22 | 47 | 114.6000 | +0.20 | (+0.17%) | 1 | 115 |
| 24.04.2025 09:49:20 | 46 | 114.0000 | -0.40 | (-0.35%) | 1 | 114 |
| 24.04.2025 09:44:30 | 45 | 114.4000 | 0.00 | (0.00%) | 8 | 915 |
| 24.04.2025 09:44:30 | 44 | 114.4000 | 0.00 | (0.00%) | 17 | 1 945 |
| 24.04.2025 09:44:30 | 43 | 114.4000 | 0.00 | (0.00%) | 50 | 5 720 |
| 24.04.2025 09:43:35 | 42 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 09:36:54 | 41 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 09:29:58 | 40 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 09:26:42 | 39 | 114.6000 | +0.20 | (+0.17%) | 2 | 229 |
| 24.04.2025 09:23:49 | 38 | 114.6000 | +0.20 | (+0.17%) | 5 | 573 |
| 24.04.2025 09:21:00 | 37 | 114.4000 | 0.00 | (0.00%) | 5 | 572 |
| 24.04.2025 09:18:14 | 36 | 114.4000 | 0.00 | (0.00%) | 3 | 343 |
| 24.04.2025 09:17:55 | 35 | 114.4000 | 0.00 | (0.00%) | 2 | 229 |
| 24.04.2025 09:15:20 | 34 | 114.4000 | 0.00 | (0.00%) | 2 | 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 546 845 761 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu... Vercom tworzy globalne usługi komunikacji w modelu SaaS, które umożliwiają klientom budowanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji, w tym sms, email oraz push. Rozwiązania oferowane przez Vercom od 20 lat pomagają klientom automatyzować oraz skalować procesy komunikacji, zachowując przy tym wysoką dostarczalność i efektywność. Z usług Vercom korzysta kilkadziesiąt tysięcy klientów na 180 rynkach, w tym takie podmioty jak IKEA, Rossman, American Express, DHL, Coca-Cola oraz BNP Paribas. Zespół Vercom liczy kilkuset specjalistów zlokalizowanych między innymi w San Francisco, Nowym Jorku, Berlinie, Pradze, Poznaniu oraz w Warszawie.
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
