Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
121.40+1.20(+1.00%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:18:22 | 45 | 120.8000 | +0.80 | (+0.67%) | 7 | 846 |
| 09.05.2025 09:17:30 | 44 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 09.05.2025 09:16:46 | 43 | 120.8000 | +0.80 | (+0.67%) | 10 | 1 208 |
| 09.05.2025 09:16:08 | 42 | 120.6000 | +0.60 | (+0.50%) | 10 | 1 206 |
| 09.05.2025 09:14:06 | 41 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 09.05.2025 09:14:01 | 40 | 120.8000 | +0.80 | (+0.67%) | 21 | 2 537 |
| 09.05.2025 09:13:55 | 39 | 120.8000 | +0.80 | (+0.67%) | 19 | 2 295 |
| 09.05.2025 09:13:55 | 38 | 121.0000 | +1.00 | (+0.83%) | 50 | 6 050 |
| 09.05.2025 09:13:34 | 37 | 121.0000 | +1.00 | (+0.83%) | 60 | 7 260 |
| 09.05.2025 09:13:34 | 36 | 120.8000 | +0.80 | (+0.67%) | 10 | 1 208 |
| 09.05.2025 09:13:15 | 35 | 121.0000 | +1.00 | (+0.83%) | 158 | 19 118 |
| 09.05.2025 09:12:20 | 34 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 09.05.2025 09:12:20 | 33 | 120.8000 | +0.80 | (+0.67%) | 2 | 242 |
| 09.05.2025 09:10:20 | 32 | 121.0000 | +1.00 | (+0.83%) | 2 | 242 |
| 09.05.2025 09:09:55 | 31 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 09.05.2025 09:08:49 | 30 | 121.0000 | +1.00 | (+0.83%) | 1 | 121 |
| 09.05.2025 09:07:49 | 29 | 121.0000 | +1.00 | (+0.83%) | 17 | 2 057 |
| 09.05.2025 09:07:49 | 28 | 120.8000 | +0.80 | (+0.67%) | 3 | 362 |
| 09.05.2025 09:05:59 | 27 | 120.2000 | +0.20 | (+0.17%) | 1 | 120 |
| 09.05.2025 09:05:59 | 26 | 120.2000 | +0.20 | (+0.17%) | 1 | 120 |
| 09.05.2025 09:05:59 | 25 | 120.2000 | +0.20 | (+0.17%) | 1 | 120 |
| 09.05.2025 09:05:59 | 24 | 120.2000 | +0.20 | (+0.17%) | 2 | 240 |
| 09.05.2025 09:05:59 | 23 | 120.4000 | +0.40 | (+0.33%) | 3 | 361 |
| 09.05.2025 09:05:41 | 22 | 120.8000 | +0.80 | (+0.67%) | 3 | 362 |
| 09.05.2025 09:04:36 | 21 | 120.8000 | +0.80 | (+0.67%) | 1 | 121 |
| 09.05.2025 09:03:59 | 20 | 120.8000 | +0.80 | (+0.67%) | 1 | 121 |
| 09.05.2025 09:02:55 | 19 | 120.8000 | +0.80 | (+0.67%) | 2 | 242 |
| 09.05.2025 09:02:55 | 18 | 120.8000 | +0.80 | (+0.67%) | 13 | 1 570 |
| 09.05.2025 09:02:55 | 17 | 120.8000 | +0.80 | (+0.67%) | 4 | 483 |
| 09.05.2025 09:02:53 | 16 | 120.8000 | +0.80 | (+0.67%) | 4 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:02:11 | 15 | 120.8000 | +0.80 | (+0.67%) | 3 | 362 |
| 09.05.2025 09:02:11 | 14 | 120.6000 | +0.60 | (+0.50%) | 1 | 121 |
| 09.05.2025 09:02:04 | 13 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 09.05.2025 09:02:04 | 12 | 120.4000 | +0.40 | (+0.33%) | 20 | 2 408 |
| 09.05.2025 09:02:04 | 11 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 09.05.2025 09:02:04 | 10 | 120.4000 | +0.40 | (+0.33%) | 3 | 361 |
| 09.05.2025 09:02:03 | 9 | 120.4000 | +0.40 | (+0.33%) | 3 | 361 |
| 09.05.2025 09:01:27 | 8 | 120.4000 | +0.40 | (+0.33%) | 5 | 602 |
| 09.05.2025 09:00:48 | 7 | 120.4000 | +0.40 | (+0.33%) | 1 | 120 |
| 09.05.2025 09:00:47 | 6 | 120.4000 | +0.40 | (+0.33%) | 8 | 963 |
| 09.05.2025 09:00:47 | 5 | 120.2000 | +0.20 | (+0.17%) | 1 | 120 |
| 09.05.2025 09:00:00 | 4 | 120.0000 | 0.00 | (0.00%) | 5 | 600 |
| 09.05.2025 09:00:00 | 3 | 120.0000 | 0.00 | (0.00%) | 7 | 840 |
| 09.05.2025 09:00:00 | 2 | 120.0000 | 0.00 | (0.00%) | 4 | 480 |
| 09.05.2025 09:00:00 | 1 | 120.0000 | 0.00 | (0.00%) | 1 | 120 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:03:56 | 224 | 120.0000 | +1.60 | (+1.35%) | 25 | 3 000 |
| 08.05.2025 17:00:00 | 223 | 120.0000 | +1.60 | (+1.35%) | 257 | 30 840 |
| 08.05.2025 16:49:41 | 222 | 120.0000 | +1.60 | (+1.35%) | 43 | 5 160 |
| 08.05.2025 16:49:41 | 221 | 120.0000 | +1.60 | (+1.35%) | 14 | 1 680 |
| 08.05.2025 16:47:49 | 220 | 120.0000 | +1.60 | (+1.35%) | 1 | 120 |
| 08.05.2025 16:47:47 | 219 | 120.0000 | +1.60 | (+1.35%) | 5 | 600 |
| 08.05.2025 16:45:06 | 218 | 120.0000 | +1.60 | (+1.35%) | 7 | 840 |
| 08.05.2025 16:45:00 | 217 | 120.0000 | +1.60 | (+1.35%) | 10 | 1 200 |
| 08.05.2025 16:35:06 | 216 | 120.0000 | +1.60 | (+1.35%) | 21 | 2 520 |
| 08.05.2025 16:29:16 | 215 | 120.0000 | +1.60 | (+1.35%) | 1 | 120 |
| 08.05.2025 16:26:58 | 214 | 120.0000 | +1.60 | (+1.35%) | 5 | 600 |
| 08.05.2025 16:24:59 | 213 | 120.0000 | +1.60 | (+1.35%) | 50 | 6 000 |
| 08.05.2025 16:23:49 | 212 | 120.0000 | +1.60 | (+1.35%) | 10 | 1 200 |
| 08.05.2025 16:21:25 | 211 | 120.0000 | +1.60 | (+1.35%) | 3 | 360 |
| 08.05.2025 16:18:59 | 210 | 119.8000 | +1.40 | (+1.18%) | 11 | 1 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:11:06 | 209 | 119.8000 | +1.40 | (+1.18%) | 2 | 240 |
| 08.05.2025 16:01:44 | 208 | 119.8000 | +1.40 | (+1.18%) | 3 | 359 |
| 08.05.2025 16:00:59 | 207 | 119.6000 | +1.20 | (+1.01%) | 5 | 598 |
| 08.05.2025 15:51:52 | 206 | 120.0000 | +1.60 | (+1.35%) | 1 | 120 |
| 08.05.2025 15:51:27 | 205 | 120.0000 | +1.60 | (+1.35%) | 265 | 31 800 |
| 08.05.2025 15:47:02 | 204 | 120.0000 | +1.60 | (+1.35%) | 1 | 120 |
| 08.05.2025 15:46:12 | 203 | 120.0000 | +1.60 | (+1.35%) | 6 | 720 |
| 08.05.2025 15:40:54 | 202 | 120.0000 | +1.60 | (+1.35%) | 1 | 120 |
| 08.05.2025 15:38:59 | 201 | 120.0000 | +1.60 | (+1.35%) | 1 | 120 |
| 08.05.2025 15:36:29 | 200 | 120.0000 | +1.60 | (+1.35%) | 11 | 1 320 |
| 08.05.2025 15:36:29 | 199 | 119.8000 | +1.40 | (+1.18%) | 25 | 2 995 |
| 08.05.2025 15:36:29 | 198 | 119.8000 | +1.40 | (+1.18%) | 4 | 479 |
| 08.05.2025 15:35:07 | 197 | 119.6000 | +1.20 | (+1.01%) | 11 | 1 316 |
| 08.05.2025 15:33:53 | 196 | 119.8000 | +1.40 | (+1.18%) | 1 | 120 |
| 08.05.2025 15:33:44 | 195 | 119.8000 | +1.40 | (+1.18%) | 1 | 120 |
| 08.05.2025 15:33:44 | 194 | 119.8000 | +1.40 | (+1.18%) | 2 | 240 |
| 08.05.2025 15:31:39 | 193 | 119.8000 | +1.40 | (+1.18%) | 1 | 120 |
| 08.05.2025 15:31:17 | 192 | 119.8000 | +1.40 | (+1.18%) | 1 | 120 |
| 08.05.2025 15:29:26 | 191 | 119.8000 | +1.40 | (+1.18%) | 22 | 2 636 |
| 08.05.2025 15:28:35 | 190 | 119.8000 | +1.40 | (+1.18%) | 2 | 240 |
| 08.05.2025 15:27:27 | 189 | 119.8000 | +1.40 | (+1.18%) | 9 | 1 078 |
| 08.05.2025 15:22:02 | 188 | 119.8000 | +1.40 | (+1.18%) | 4 | 479 |
| 08.05.2025 15:17:20 | 187 | 119.8000 | +1.40 | (+1.18%) | 14 | 1 677 |
| 08.05.2025 15:15:46 | 186 | 119.8000 | +1.40 | (+1.18%) | 20 | 2 396 |
| 08.05.2025 15:12:29 | 185 | 119.8000 | +1.40 | (+1.18%) | 5 | 599 |
| 08.05.2025 15:07:11 | 184 | 119.6000 | +1.20 | (+1.01%) | 25 | 2 990 |
| 08.05.2025 15:07:11 | 183 | 119.6000 | +1.20 | (+1.01%) | 30 | 3 588 |
| 08.05.2025 15:04:35 | 182 | 119.8000 | +1.40 | (+1.18%) | 1 | 120 |
| 08.05.2025 15:03:37 | 181 | 119.8000 | +1.40 | (+1.18%) | 118 | 14 136 |
| 08.05.2025 15:03:37 | 180 | 119.8000 | +1.40 | (+1.18%) | 117 | 14 017 |
| 08.05.2025 14:49:08 | 179 | 119.8000 | +1.40 | (+1.18%) | 10 | 1 198 |
| 08.05.2025 14:48:52 | 178 | 119.8000 | +1.40 | (+1.18%) | 4 | 479 |
| 08.05.2025 14:45:56 | 177 | 119.8000 | +1.40 | (+1.18%) | 10 | 1 198 |
| 08.05.2025 14:43:20 | 176 | 119.8000 | +1.40 | (+1.18%) | 1 | 120 |
| 08.05.2025 14:37:50 | 175 | 119.8000 | +1.40 | (+1.18%) | 4 | 479 |
| 08.05.2025 14:32:03 | 174 | 119.8000 | +1.40 | (+1.18%) | 2 | 240 |
| 08.05.2025 14:30:27 | 173 | 119.8000 | +1.40 | (+1.18%) | 8 | 958 |
| 08.05.2025 14:25:42 | 172 | 119.6000 | +1.20 | (+1.01%) | 10 | 1 196 |
| 08.05.2025 14:23:28 | 171 | 119.8000 | +1.40 | (+1.18%) | 1 | 120 |
| 08.05.2025 14:21:20 | 170 | 119.8000 | +1.40 | (+1.18%) | 8 | 958 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 697 967 499 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
