Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
120.20+0.20(+0.17%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 16:16:03 | 230 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 16:09:46 | 229 | 119.0000 | +1.60 | (+1.36%) | 17 | 2 023 |
| 05.05.2025 16:07:50 | 228 | 119.0000 | +1.60 | (+1.36%) | 7 | 833 |
| 05.05.2025 16:06:18 | 227 | 119.0000 | +1.60 | (+1.36%) | 10 | 1 190 |
| 05.05.2025 15:59:37 | 226 | 118.2000 | +0.80 | (+0.68%) | 12 | 1 418 |
| 05.05.2025 15:57:45 | 225 | 119.0000 | +1.60 | (+1.36%) | 10 | 1 190 |
| 05.05.2025 15:56:55 | 224 | 119.0000 | +1.60 | (+1.36%) | 10 | 1 190 |
| 05.05.2025 15:55:21 | 223 | 119.0000 | +1.60 | (+1.36%) | 8 | 952 |
| 05.05.2025 15:49:06 | 222 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 15:44:07 | 221 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 15:39:26 | 220 | 119.0000 | +1.60 | (+1.36%) | 30 | 3 570 |
| 05.05.2025 15:34:40 | 219 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 15:34:14 | 218 | 119.0000 | +1.60 | (+1.36%) | 6 | 714 |
| 05.05.2025 15:33:56 | 217 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
| 05.05.2025 15:33:56 | 216 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 15:32:35 | 215 | 117.6000 | +0.20 | (+0.17%) | 1 | 118 |
| 05.05.2025 15:21:48 | 214 | 118.8000 | +1.40 | (+1.19%) | 18 | 2 138 |
| 05.05.2025 15:21:02 | 213 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 15:18:38 | 212 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 15:17:02 | 211 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 15:13:03 | 210 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
| 05.05.2025 15:13:03 | 209 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
| 05.05.2025 15:08:14 | 208 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 15:07:11 | 207 | 118.8000 | +1.40 | (+1.19%) | 3 | 356 |
| 05.05.2025 15:06:04 | 206 | 119.0000 | +1.60 | (+1.36%) | 43 | 5 117 |
| 05.05.2025 15:03:41 | 205 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 15:03:05 | 204 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 15:01:51 | 203 | 118.2000 | +0.80 | (+0.68%) | 6 | 709 |
| 05.05.2025 15:01:51 | 202 | 118.8000 | +1.40 | (+1.19%) | 6 | 713 |
| 05.05.2025 15:01:51 | 201 | 118.2000 | +0.80 | (+0.68%) | 19 | 2 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:59:38 | 200 | 117.6000 | +0.20 | (+0.17%) | 10 | 1 176 |
| 05.05.2025 14:56:53 | 199 | 118.2000 | +0.80 | (+0.68%) | 1 | 118 |
| 05.05.2025 14:54:05 | 198 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
| 05.05.2025 14:32:53 | 197 | 118.2000 | +0.80 | (+0.68%) | 1 | 118 |
| 05.05.2025 14:30:35 | 196 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 14:29:08 | 195 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 14:28:59 | 194 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 14:18:11 | 193 | 117.6000 | +0.20 | (+0.17%) | 1 | 118 |
| 05.05.2025 14:18:11 | 192 | 117.8000 | +0.40 | (+0.34%) | 2 | 236 |
| 05.05.2025 14:18:11 | 191 | 118.0000 | +0.60 | (+0.51%) | 1 | 118 |
| 05.05.2025 14:16:53 | 190 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 14:12:56 | 189 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 14:08:43 | 188 | 119.0000 | +1.60 | (+1.36%) | 16 | 1 904 |
| 05.05.2025 14:01:20 | 187 | 119.0000 | +1.60 | (+1.36%) | 4 | 476 |
| 05.05.2025 14:00:20 | 186 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 14:00:19 | 185 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 13:49:09 | 184 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 13:43:01 | 183 | 119.0000 | +1.60 | (+1.36%) | 8 | 952 |
| 05.05.2025 13:38:58 | 182 | 119.0000 | +1.60 | (+1.36%) | 11 | 1 309 |
| 05.05.2025 13:38:58 | 181 | 119.0000 | +1.60 | (+1.36%) | 14 | 1 666 |
| 05.05.2025 13:38:58 | 180 | 118.4000 | +1.00 | (+0.85%) | 17 | 2 013 |
| 05.05.2025 13:37:14 | 179 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 13:35:45 | 178 | 118.4000 | +1.00 | (+0.85%) | 8 | 947 |
| 05.05.2025 13:34:41 | 177 | 118.4000 | +1.00 | (+0.85%) | 3 | 355 |
| 05.05.2025 13:30:34 | 176 | 118.4000 | +1.00 | (+0.85%) | 6 | 710 |
| 05.05.2025 13:26:30 | 175 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 13:26:00 | 174 | 118.2000 | +0.80 | (+0.68%) | 2 | 236 |
| 05.05.2025 13:25:34 | 173 | 118.2000 | +0.80 | (+0.68%) | 9 | 1 064 |
| 05.05.2025 13:25:34 | 172 | 118.0000 | +0.60 | (+0.51%) | 1 | 118 |
| 05.05.2025 13:24:03 | 171 | 119.0000 | +1.60 | (+1.36%) | 8 | 952 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 13:24:03 | 170 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 13:22:43 | 169 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 13:21:51 | 168 | 118.8000 | +1.40 | (+1.19%) | 3 | 356 |
| 05.05.2025 13:16:46 | 167 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 13:15:35 | 166 | 118.8000 | +1.40 | (+1.19%) | 3 | 356 |
| 05.05.2025 13:13:22 | 165 | 119.0000 | +1.60 | (+1.36%) | 8 | 952 |
| 05.05.2025 13:09:26 | 164 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 13:08:48 | 163 | 119.0000 | +1.60 | (+1.36%) | 5 | 595 |
| 05.05.2025 13:08:20 | 162 | 118.0000 | +0.60 | (+0.51%) | 20 | 2 360 |
| 05.05.2025 13:08:20 | 161 | 118.0000 | +0.60 | (+0.51%) | 48 | 5 664 |
| 05.05.2025 13:08:20 | 160 | 118.0000 | +0.60 | (+0.51%) | 17 | 2 006 |
| 05.05.2025 13:08:20 | 159 | 118.0000 | +0.60 | (+0.51%) | 4 | 472 |
| 05.05.2025 13:08:20 | 158 | 118.0000 | +0.60 | (+0.51%) | 8 | 944 |
| 05.05.2025 13:08:20 | 157 | 118.0000 | +0.60 | (+0.51%) | 8 | 944 |
| 05.05.2025 13:05:43 | 156 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 13:05:13 | 155 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 13:05:13 | 154 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 12:59:40 | 153 | 119.0000 | +1.60 | (+1.36%) | 3 | 357 |
| 05.05.2025 12:51:58 | 152 | 119.0000 | +1.60 | (+1.36%) | 15 | 1 785 |
| 05.05.2025 12:48:45 | 151 | 119.0000 | +1.60 | (+1.36%) | 3 | 357 |
| 05.05.2025 12:48:15 | 150 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 12:42:42 | 149 | 119.0000 | +1.60 | (+1.36%) | 1 | 119 |
| 05.05.2025 12:42:38 | 148 | 118.0000 | +0.60 | (+0.51%) | 1 | 118 |
| 05.05.2025 12:38:58 | 147 | 119.0000 | +1.60 | (+1.36%) | 3 | 357 |
| 05.05.2025 12:35:50 | 146 | 118.0000 | +0.60 | (+0.51%) | 1 | 118 |
| 05.05.2025 12:26:18 | 145 | 119.0000 | +1.60 | (+1.36%) | 2 | 238 |
| 05.05.2025 12:25:57 | 144 | 119.0000 | +1.60 | (+1.36%) | 13 | 1 547 |
| 05.05.2025 12:25:57 | 143 | 119.0000 | +1.60 | (+1.36%) | 36 | 4 284 |
| 05.05.2025 12:25:30 | 142 | 118.8000 | +1.40 | (+1.19%) | 14 | 1 663 |
| 05.05.2025 12:17:42 | 141 | 118.0000 | +0.60 | (+0.51%) | 5 | 590 |
| 05.05.2025 12:16:41 | 140 | 118.8000 | +1.40 | (+1.19%) | 2 | 238 |
| 05.05.2025 12:15:05 | 139 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 12:14:07 | 138 | 118.8000 | +1.40 | (+1.19%) | 8 | 950 |
| 05.05.2025 12:08:35 | 137 | 118.8000 | +1.40 | (+1.19%) | 4 | 475 |
| 05.05.2025 12:05:45 | 136 | 118.8000 | +1.40 | (+1.19%) | 1 | 119 |
| 05.05.2025 12:05:45 | 135 | 118.8000 | +1.40 | (+1.19%) | 9 | 1 069 |
| 05.05.2025 12:02:28 | 134 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
| 05.05.2025 11:55:46 | 133 | 118.4000 | +1.00 | (+0.85%) | 9 | 1 066 |
| 05.05.2025 11:55:30 | 132 | 118.4000 | +1.00 | (+0.85%) | 9 | 1 066 |
| 05.05.2025 11:54:09 | 131 | 118.4000 | +1.00 | (+0.85%) | 1 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 671 298 957 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
