Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
123.00+1.60(+1.32%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 17:01:34 | 285 | 123.0000 | +1.60 | (+1.32%) | 46 | 5 658 |
| 13.05.2025 17:01:34 | 284 | 123.0000 | +1.60 | (+1.32%) | 398 | 48 954 |
| 13.05.2025 17:00:00 | 283 | 123.0000 | +1.60 | (+1.32%) | 30 | 3 690 |
| 13.05.2025 17:00:00 | 282 | 123.0000 | +1.60 | (+1.32%) | 23 | 2 829 |
| 13.05.2025 17:00:00 | 281 | 123.0000 | +1.60 | (+1.32%) | 547 | 67 281 |
| 13.05.2025 17:00:00 | 280 | 123.0000 | +1.60 | (+1.32%) | 147 | 18 081 |
| 13.05.2025 17:00:00 | 279 | 123.0000 | +1.60 | (+1.32%) | 20 | 2 460 |
| 13.05.2025 17:00:00 | 278 | 123.0000 | +1.60 | (+1.32%) | 40 | 4 920 |
| 13.05.2025 17:00:00 | 277 | 123.0000 | +1.60 | (+1.32%) | 50 | 6 150 |
| 13.05.2025 17:00:00 | 276 | 123.0000 | +1.60 | (+1.32%) | 60 | 7 380 |
| 13.05.2025 17:00:00 | 275 | 123.0000 | +1.60 | (+1.32%) | 124 | 15 252 |
| 13.05.2025 17:00:00 | 274 | 123.0000 | +1.60 | (+1.32%) | 23 | 2 829 |
| 13.05.2025 17:00:00 | 273 | 123.0000 | +1.60 | (+1.32%) | 10 | 1 230 |
| 13.05.2025 17:00:00 | 272 | 123.0000 | +1.60 | (+1.32%) | 50 | 6 150 |
| 13.05.2025 17:00:00 | 271 | 123.0000 | +1.60 | (+1.32%) | 63 | 7 749 |
| 13.05.2025 17:00:00 | 270 | 123.0000 | +1.60 | (+1.32%) | 1 | 123 |
| 13.05.2025 17:00:00 | 269 | 123.0000 | +1.60 | (+1.32%) | 14 | 1 722 |
| 13.05.2025 17:00:00 | 268 | 123.0000 | +1.60 | (+1.32%) | 2 | 246 |
| 13.05.2025 17:00:00 | 267 | 123.0000 | +1.60 | (+1.32%) | 20 | 2 460 |
| 13.05.2025 17:00:00 | 266 | 123.0000 | +1.60 | (+1.32%) | 36 | 4 428 |
| 13.05.2025 17:00:00 | 265 | 123.0000 | +1.60 | (+1.32%) | 1 | 123 |
| 13.05.2025 17:00:00 | 264 | 123.0000 | +1.60 | (+1.32%) | 30 | 3 690 |
| 13.05.2025 17:00:00 | 263 | 123.0000 | +1.60 | (+1.32%) | 26 | 3 198 |
| 13.05.2025 17:00:00 | 262 | 123.0000 | +1.60 | (+1.32%) | 76 | 9 348 |
| 13.05.2025 16:49:53 | 261 | 121.8000 | +0.40 | (+0.33%) | 2 | 244 |
| 13.05.2025 16:49:53 | 260 | 121.8000 | +0.40 | (+0.33%) | 3 | 365 |
| 13.05.2025 16:45:33 | 259 | 121.8000 | +0.40 | (+0.33%) | 3 | 365 |
| 13.05.2025 16:45:33 | 258 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 16:45:33 | 257 | 121.8000 | +0.40 | (+0.33%) | 29 | 3 532 |
| 13.05.2025 16:45:17 | 256 | 121.8000 | +0.40 | (+0.33%) | 6 | 731 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:45:17 | 255 | 121.8000 | +0.40 | (+0.33%) | 12 | 1 462 |
| 13.05.2025 16:45:10 | 254 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 16:45:00 | 253 | 121.6000 | +0.20 | (+0.16%) | 10 | 1 216 |
| 13.05.2025 16:44:46 | 252 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 16:43:58 | 251 | 121.8000 | +0.40 | (+0.33%) | 10 | 1 218 |
| 13.05.2025 16:41:25 | 250 | 121.6000 | +0.20 | (+0.16%) | 3 | 365 |
| 13.05.2025 16:41:23 | 249 | 121.6000 | +0.20 | (+0.16%) | 42 | 5 107 |
| 13.05.2025 16:41:18 | 248 | 121.6000 | +0.20 | (+0.16%) | 1 | 122 |
| 13.05.2025 16:41:16 | 247 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 16:33:22 | 246 | 121.6000 | +0.20 | (+0.16%) | 4 | 486 |
| 13.05.2025 16:33:19 | 245 | 121.6000 | +0.20 | (+0.16%) | 17 | 2 067 |
| 13.05.2025 16:33:19 | 244 | 121.6000 | +0.20 | (+0.16%) | 23 | 2 797 |
| 13.05.2025 16:28:14 | 243 | 121.8000 | +0.40 | (+0.33%) | 20 | 2 436 |
| 13.05.2025 16:27:57 | 242 | 121.6000 | +0.20 | (+0.16%) | 3 | 365 |
| 13.05.2025 16:22:28 | 241 | 121.6000 | +0.20 | (+0.16%) | 1 | 122 |
| 13.05.2025 16:22:26 | 240 | 121.4000 | 0.00 | (0.00%) | 14 | 1 700 |
| 13.05.2025 16:20:10 | 239 | 121.6000 | +0.20 | (+0.16%) | 10 | 1 216 |
| 13.05.2025 16:10:43 | 238 | 121.8000 | +0.40 | (+0.33%) | 11 | 1 340 |
| 13.05.2025 16:10:43 | 237 | 121.8000 | +0.40 | (+0.33%) | 6 | 731 |
| 13.05.2025 16:07:57 | 236 | 121.6000 | +0.20 | (+0.16%) | 23 | 2 797 |
| 13.05.2025 16:07:44 | 235 | 121.6000 | +0.20 | (+0.16%) | 23 | 2 797 |
| 13.05.2025 15:58:07 | 234 | 121.8000 | +0.40 | (+0.33%) | 10 | 1 218 |
| 13.05.2025 15:56:20 | 233 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 15:48:26 | 232 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 15:38:38 | 231 | 121.8000 | +0.40 | (+0.33%) | 10 | 1 218 |
| 13.05.2025 15:25:54 | 230 | 121.8000 | +0.40 | (+0.33%) | 3 | 365 |
| 13.05.2025 15:24:47 | 229 | 121.0000 | -0.40 | (-0.33%) | 8 | 968 |
| 13.05.2025 15:24:47 | 228 | 121.2000 | -0.20 | (-0.16%) | 20 | 2 424 |
| 13.05.2025 15:19:43 | 227 | 121.8000 | +0.40 | (+0.33%) | 10 | 1 218 |
| 13.05.2025 15:19:40 | 226 | 121.0000 | -0.40 | (-0.33%) | 40 | 4 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 15:19:40 | 225 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 13.05.2025 15:19:40 | 224 | 121.2000 | -0.20 | (-0.16%) | 10 | 1 212 |
| 13.05.2025 15:19:40 | 223 | 121.2000 | -0.20 | (-0.16%) | 92 | 11 150 |
| 13.05.2025 15:19:40 | 222 | 121.6000 | +0.20 | (+0.16%) | 23 | 2 797 |
| 13.05.2025 15:19:40 | 221 | 121.6000 | +0.20 | (+0.16%) | 23 | 2 797 |
| 13.05.2025 15:19:40 | 220 | 121.6000 | +0.20 | (+0.16%) | 15 | 1 824 |
| 13.05.2025 15:19:40 | 219 | 121.6000 | +0.20 | (+0.16%) | 22 | 2 675 |
| 13.05.2025 15:18:11 | 218 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 15:18:05 | 217 | 121.8000 | +0.40 | (+0.33%) | 20 | 2 436 |
| 13.05.2025 15:17:35 | 216 | 121.8000 | +0.40 | (+0.33%) | 3 | 365 |
| 13.05.2025 15:13:19 | 215 | 121.8000 | +0.40 | (+0.33%) | 2 | 244 |
| 13.05.2025 15:13:19 | 214 | 121.8000 | +0.40 | (+0.33%) | 6 | 731 |
| 13.05.2025 14:58:37 | 213 | 121.8000 | +0.40 | (+0.33%) | 2 | 244 |
| 13.05.2025 14:35:40 | 212 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 14:25:23 | 211 | 121.6000 | +0.20 | (+0.16%) | 1 | 122 |
| 13.05.2025 14:25:22 | 210 | 121.6000 | +0.20 | (+0.16%) | 8 | 973 |
| 13.05.2025 14:25:06 | 209 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 14:13:07 | 208 | 121.2000 | -0.20 | (-0.16%) | 6 | 727 |
| 13.05.2025 14:13:07 | 207 | 121.2000 | -0.20 | (-0.16%) | 9 | 1 091 |
| 13.05.2025 14:13:07 | 206 | 121.2000 | -0.20 | (-0.16%) | 1 | 121 |
| 13.05.2025 14:09:16 | 205 | 122.0000 | +0.60 | (+0.49%) | 1 | 122 |
| 13.05.2025 14:07:44 | 204 | 122.0000 | +0.60 | (+0.49%) | 2 | 244 |
| 13.05.2025 14:07:44 | 203 | 122.0000 | +0.60 | (+0.49%) | 8 | 976 |
| 13.05.2025 14:07:29 | 202 | 122.0000 | +0.60 | (+0.49%) | 4 | 488 |
| 13.05.2025 14:03:23 | 201 | 122.0000 | +0.60 | (+0.49%) | 39 | 4 758 |
| 13.05.2025 13:53:17 | 200 | 122.0000 | +0.60 | (+0.49%) | 2 | 244 |
| 13.05.2025 13:46:23 | 199 | 122.0000 | +0.60 | (+0.49%) | 1 | 122 |
| 13.05.2025 13:45:25 | 198 | 122.0000 | +0.60 | (+0.49%) | 12 | 1 464 |
| 13.05.2025 13:45:08 | 197 | 122.0000 | +0.60 | (+0.49%) | 2 | 244 |
| 13.05.2025 13:43:05 | 196 | 122.0000 | +0.60 | (+0.49%) | 2 | 244 |
| 13.05.2025 13:42:13 | 195 | 122.0000 | +0.60 | (+0.49%) | 1 | 122 |
| 13.05.2025 13:40:34 | 194 | 122.0000 | +0.60 | (+0.49%) | 3 | 366 |
| 13.05.2025 13:30:32 | 193 | 122.0000 | +0.60 | (+0.49%) | 2 | 244 |
| 13.05.2025 13:26:12 | 192 | 122.0000 | +0.60 | (+0.49%) | 2 | 244 |
| 13.05.2025 13:25:42 | 191 | 122.0000 | +0.60 | (+0.49%) | 4 | 488 |
| 13.05.2025 13:25:42 | 190 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 13:25:42 | 189 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 13:20:33 | 188 | 121.8000 | +0.40 | (+0.33%) | 2 | 244 |
| 13.05.2025 13:15:00 | 187 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
| 13.05.2025 13:13:53 | 186 | 121.8000 | +0.40 | (+0.33%) | 1 | 122 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 733 525 555 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
