Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
115.60-2.00(-1.70%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 10:15:20 | 49 | 118.4000 | +1.20 | (+1.02%) | 17 | 2 013 |
| 16.06.2025 10:08:07 | 48 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 10:05:52 | 47 | 118.2000 | +1.00 | (+0.85%) | 45 | 5 319 |
| 16.06.2025 10:02:51 | 46 | 118.2000 | +1.00 | (+0.85%) | 4 | 473 |
| 16.06.2025 10:01:41 | 45 | 118.0000 | +0.80 | (+0.68%) | 4 | 472 |
| 16.06.2025 09:54:35 | 44 | 118.0000 | +0.80 | (+0.68%) | 26 | 3 068 |
| 16.06.2025 09:54:16 | 43 | 118.2000 | +1.00 | (+0.85%) | 26 | 3 073 |
| 16.06.2025 09:49:03 | 42 | 117.6000 | +0.40 | (+0.34%) | 5 | 588 |
| 16.06.2025 09:46:57 | 41 | 118.2000 | +1.00 | (+0.85%) | 5 | 591 |
| 16.06.2025 09:43:39 | 40 | 118.2000 | +1.00 | (+0.85%) | 5 | 591 |
| 16.06.2025 09:42:01 | 39 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 09:41:24 | 38 | 117.6000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.06.2025 09:40:00 | 37 | 118.2000 | +1.00 | (+0.85%) | 4 | 473 |
| 16.06.2025 09:38:59 | 36 | 117.6000 | +0.40 | (+0.34%) | 2 | 235 |
| 16.06.2025 09:36:42 | 35 | 117.6000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.06.2025 09:32:04 | 34 | 118.4000 | +1.20 | (+1.02%) | 6 | 710 |
| 16.06.2025 09:31:54 | 33 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 09:31:07 | 32 | 117.6000 | +0.40 | (+0.34%) | 1 | 118 |
| 16.06.2025 09:31:07 | 31 | 118.2000 | +1.00 | (+0.85%) | 7 | 827 |
| 16.06.2025 09:30:42 | 30 | 118.4000 | +1.20 | (+1.02%) | 26 | 3 078 |
| 16.06.2025 09:28:46 | 29 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 09:28:46 | 28 | 118.2000 | +1.00 | (+0.85%) | 2 | 236 |
| 16.06.2025 09:28:46 | 27 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 09:28:02 | 26 | 118.0000 | +0.80 | (+0.68%) | 10 | 1 180 |
| 16.06.2025 09:27:38 | 25 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 09:27:30 | 24 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 09:27:20 | 23 | 118.0000 | +0.80 | (+0.68%) | 2 | 236 |
| 16.06.2025 09:26:16 | 22 | 118.2000 | +1.00 | (+0.85%) | 1 | 118 |
| 16.06.2025 09:25:20 | 21 | 118.2000 | +1.00 | (+0.85%) | 5 | 591 |
| 16.06.2025 09:23:57 | 20 | 118.2000 | +1.00 | (+0.85%) | 6 | 709 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 09:21:13 | 19 | 118.2000 | +1.00 | (+0.85%) | 3 | 355 |
| 16.06.2025 09:19:28 | 18 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 09:18:53 | 17 | 118.4000 | +1.20 | (+1.02%) | 4 | 474 |
| 16.06.2025 09:18:42 | 16 | 118.4000 | +1.20 | (+1.02%) | 50 | 5 920 |
| 16.06.2025 09:13:46 | 15 | 118.0000 | +0.80 | (+0.68%) | 4 | 472 |
| 16.06.2025 09:13:40 | 14 | 118.4000 | +1.20 | (+1.02%) | 1 | 118 |
| 16.06.2025 09:10:45 | 13 | 118.4000 | +1.20 | (+1.02%) | 2 | 237 |
| 16.06.2025 09:10:03 | 12 | 118.4000 | +1.20 | (+1.02%) | 90 | 10 656 |
| 16.06.2025 09:05:16 | 11 | 118.6000 | +1.40 | (+1.19%) | 1 | 119 |
| 16.06.2025 09:03:08 | 10 | 118.8000 | +1.60 | (+1.37%) | 1 | 119 |
| 16.06.2025 09:02:30 | 9 | 117.6000 | +0.40 | (+0.34%) | 4 | 470 |
| 16.06.2025 09:02:30 | 8 | 118.0000 | +0.80 | (+0.68%) | 6 | 708 |
| 16.06.2025 09:01:46 | 7 | 118.8000 | +1.60 | (+1.37%) | 8 | 950 |
| 16.06.2025 09:01:24 | 6 | 118.0000 | +0.80 | (+0.68%) | 3 | 354 |
| 16.06.2025 09:00:52 | 5 | 118.0000 | +0.80 | (+0.68%) | 1 | 118 |
| 16.06.2025 09:00:46 | 4 | 118.0000 | +0.80 | (+0.68%) | 13 | 1 534 |
| 16.06.2025 09:00:32 | 3 | 118.8000 | +1.60 | (+1.37%) | 10 | 1 188 |
| 16.06.2025 09:00:27 | 2 | 118.8000 | +1.60 | (+1.37%) | 6 | 713 |
| 16.06.2025 09:00:00 | 1 | 118.0000 | +0.80 | (+0.68%) | 2 | 236 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:49:48 | 319 | 117.2000 | -1.20 | (-1.01%) | 5 | 586 |
| 13.06.2025 16:49:44 | 318 | 117.2000 | -1.20 | (-1.01%) | 1 | 117 |
| 13.06.2025 16:46:33 | 317 | 117.2000 | -1.20 | (-1.01%) | 18 | 2 110 |
| 13.06.2025 16:36:05 | 316 | 117.4000 | -1.00 | (-0.84%) | 15 | 1 761 |
| 13.06.2025 16:35:22 | 315 | 118.0000 | -0.40 | (-0.34%) | 1 | 118 |
| 13.06.2025 16:33:03 | 314 | 118.0000 | -0.40 | (-0.34%) | 1 | 118 |
| 13.06.2025 16:30:11 | 313 | 117.2000 | -1.20 | (-1.01%) | 2 | 234 |
| 13.06.2025 16:28:55 | 312 | 117.2000 | -1.20 | (-1.01%) | 1 | 117 |
| 13.06.2025 16:27:57 | 311 | 118.2000 | -0.20 | (-0.17%) | 2 | 236 |
| 13.06.2025 16:26:20 | 310 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
| 13.06.2025 16:22:58 | 309 | 118.8000 | +0.40 | (+0.34%) | 13 | 1 544 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:22:58 | 308 | 118.8000 | +0.40 | (+0.34%) | 12 | 1 426 |
| 13.06.2025 16:21:55 | 307 | 118.8000 | +0.40 | (+0.34%) | 247 | 29 344 |
| 13.06.2025 16:21:44 | 306 | 118.6000 | +0.20 | (+0.17%) | 25 | 2 965 |
| 13.06.2025 16:21:44 | 305 | 118.6000 | +0.20 | (+0.17%) | 50 | 5 930 |
| 13.06.2025 16:21:44 | 304 | 118.6000 | +0.20 | (+0.17%) | 40 | 4 744 |
| 13.06.2025 16:21:44 | 303 | 118.6000 | +0.20 | (+0.17%) | 1 | 119 |
| 13.06.2025 16:21:44 | 302 | 118.6000 | +0.20 | (+0.17%) | 5 | 593 |
| 13.06.2025 16:21:44 | 301 | 118.4000 | 0.00 | (0.00%) | 130 | 15 392 |
| 13.06.2025 16:21:44 | 300 | 118.4000 | 0.00 | (0.00%) | 5 | 592 |
| 13.06.2025 16:21:44 | 299 | 118.4000 | 0.00 | (0.00%) | 107 | 12 669 |
| 13.06.2025 16:21:44 | 298 | 118.2000 | -0.20 | (-0.17%) | 135 | 15 957 |
| 13.06.2025 16:21:44 | 297 | 117.8000 | -0.60 | (-0.51%) | 15 | 1 767 |
| 13.06.2025 16:21:44 | 296 | 118.0000 | -0.40 | (-0.34%) | 15 | 1 770 |
| 13.06.2025 16:21:44 | 295 | 118.0000 | -0.40 | (-0.34%) | 40 | 4 720 |
| 13.06.2025 16:21:44 | 294 | 118.0000 | -0.40 | (-0.34%) | 314 | 37 052 |
| 13.06.2025 16:21:44 | 293 | 117.2000 | -1.20 | (-1.01%) | 51 | 5 977 |
| 13.06.2025 16:21:28 | 292 | 116.2000 | -2.20 | (-1.86%) | 5 | 581 |
| 13.06.2025 16:21:28 | 291 | 116.2000 | -2.20 | (-1.86%) | 14 | 1 627 |
| 13.06.2025 16:18:28 | 290 | 117.0000 | -1.40 | (-1.18%) | 5 | 585 |
| 13.06.2025 16:17:28 | 289 | 117.2000 | -1.20 | (-1.01%) | 5 | 586 |
| 13.06.2025 16:17:27 | 288 | 117.2000 | -1.20 | (-1.01%) | 3 | 352 |
| 13.06.2025 16:17:27 | 287 | 116.2000 | -2.20 | (-1.86%) | 5 | 581 |
| 13.06.2025 16:11:08 | 286 | 117.8000 | -0.60 | (-0.51%) | 4 | 471 |
| 13.06.2025 16:11:08 | 285 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 13.06.2025 16:09:13 | 284 | 117.0000 | -1.40 | (-1.18%) | 5 | 585 |
| 13.06.2025 16:06:29 | 283 | 117.0000 | -1.40 | (-1.18%) | 9 | 1 053 |
| 13.06.2025 16:04:54 | 282 | 116.8000 | -1.60 | (-1.35%) | 4 | 467 |
| 13.06.2025 16:04:54 | 281 | 116.8000 | -1.60 | (-1.35%) | 6 | 701 |
| 13.06.2025 16:04:20 | 280 | 117.2000 | -1.20 | (-1.01%) | 6 | 703 |
| 13.06.2025 16:04:19 | 279 | 117.2000 | -1.20 | (-1.01%) | 8 | 938 |
| 13.06.2025 15:45:54 | 278 | 118.0000 | -0.40 | (-0.34%) | 1 | 118 |
| 13.06.2025 15:45:03 | 277 | 118.0000 | -0.40 | (-0.34%) | 2 | 236 |
| 13.06.2025 15:41:51 | 276 | 118.0000 | -0.40 | (-0.34%) | 6 | 708 |
| 13.06.2025 15:41:50 | 275 | 118.0000 | -0.40 | (-0.34%) | 138 | 16 284 |
| 13.06.2025 15:41:48 | 274 | 118.0000 | -0.40 | (-0.34%) | 11 | 1 298 |
| 13.06.2025 15:41:48 | 273 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 13.06.2025 15:40:53 | 272 | 116.0000 | -2.40 | (-2.03%) | 3 | 348 |
| 13.06.2025 15:40:53 | 271 | 116.2000 | -2.20 | (-1.86%) | 139 | 16 152 |
| 13.06.2025 15:40:53 | 270 | 116.2000 | -2.20 | (-1.86%) | 40 | 4 648 |
| 13.06.2025 15:40:53 | 269 | 116.6000 | -1.80 | (-1.52%) | 92 | 10 727 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 569 069 546 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
