Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
114.60+2.60(+2.32%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 10:58:41 | 258 | 110.0000 | -2.60 | (-2.31%) | 4 | 440 |
| 03.06.2025 10:58:27 | 257 | 109.8000 | -2.80 | (-2.49%) | 20 | 2 196 |
| 03.06.2025 10:57:37 | 256 | 110.0000 | -2.60 | (-2.31%) | 10 | 1 100 |
| 03.06.2025 10:55:50 | 255 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:54:27 | 254 | 110.0000 | -2.60 | (-2.31%) | 2 | 220 |
| 03.06.2025 10:54:22 | 253 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:54:02 | 252 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:53:45 | 251 | 109.2000 | -3.40 | (-3.02%) | 238 | 25 990 |
| 03.06.2025 10:53:45 | 250 | 109.2000 | -3.40 | (-3.02%) | 17 | 1 856 |
| 03.06.2025 10:53:01 | 249 | 109.8000 | -2.80 | (-2.49%) | 2 | 220 |
| 03.06.2025 10:52:28 | 248 | 109.2000 | -3.40 | (-3.02%) | 3 | 328 |
| 03.06.2025 10:52:26 | 247 | 109.8000 | -2.80 | (-2.49%) | 3 | 329 |
| 03.06.2025 10:52:07 | 246 | 109.8000 | -2.80 | (-2.49%) | 17 | 1 867 |
| 03.06.2025 10:52:07 | 245 | 109.8000 | -2.80 | (-2.49%) | 1 | 110 |
| 03.06.2025 10:52:07 | 244 | 109.8000 | -2.80 | (-2.49%) | 10 | 1 098 |
| 03.06.2025 10:52:07 | 243 | 110.0000 | -2.60 | (-2.31%) | 25 | 2 750 |
| 03.06.2025 10:52:07 | 242 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:52:07 | 241 | 110.0000 | -2.60 | (-2.31%) | 50 | 5 500 |
| 03.06.2025 10:52:07 | 240 | 110.0000 | -2.60 | (-2.31%) | 20 | 2 200 |
| 03.06.2025 10:52:07 | 239 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:52:07 | 238 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:52:07 | 237 | 110.0000 | -2.60 | (-2.31%) | 16 | 1 760 |
| 03.06.2025 10:52:07 | 236 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:52:07 | 235 | 110.0000 | -2.60 | (-2.31%) | 3 | 330 |
| 03.06.2025 10:52:07 | 234 | 110.0000 | -2.60 | (-2.31%) | 75 | 8 250 |
| 03.06.2025 10:51:42 | 233 | 110.2000 | -2.40 | (-2.13%) | 21 | 2 314 |
| 03.06.2025 10:51:35 | 232 | 110.2000 | -2.40 | (-2.13%) | 23 | 2 535 |
| 03.06.2025 10:51:35 | 231 | 110.2000 | -2.40 | (-2.13%) | 14 | 1 543 |
| 03.06.2025 10:51:35 | 230 | 110.2000 | -2.40 | (-2.13%) | 20 | 2 204 |
| 03.06.2025 10:51:28 | 229 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 10:50:46 | 228 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:50:31 | 227 | 110.8000 | -1.80 | (-1.60%) | 10 | 1 108 |
| 03.06.2025 10:50:31 | 226 | 110.6000 | -2.00 | (-1.78%) | 10 | 1 106 |
| 03.06.2025 10:50:11 | 225 | 110.0000 | -2.60 | (-2.31%) | 90 | 9 900 |
| 03.06.2025 10:50:11 | 224 | 110.2000 | -2.40 | (-2.13%) | 10 | 1 102 |
| 03.06.2025 10:49:19 | 223 | 110.2000 | -2.40 | (-2.13%) | 20 | 2 204 |
| 03.06.2025 10:49:19 | 222 | 110.4000 | -2.20 | (-1.95%) | 5 | 552 |
| 03.06.2025 10:49:01 | 221 | 110.6000 | -2.00 | (-1.78%) | 5 | 553 |
| 03.06.2025 10:48:30 | 220 | 110.6000 | -2.00 | (-1.78%) | 10 | 1 106 |
| 03.06.2025 10:47:51 | 219 | 110.0000 | -2.60 | (-2.31%) | 85 | 9 350 |
| 03.06.2025 10:47:51 | 218 | 110.2000 | -2.40 | (-2.13%) | 16 | 1 763 |
| 03.06.2025 10:47:51 | 217 | 110.2000 | -2.40 | (-2.13%) | 21 | 2 314 |
| 03.06.2025 10:47:51 | 216 | 110.2000 | -2.40 | (-2.13%) | 25 | 2 755 |
| 03.06.2025 10:47:51 | 215 | 110.2000 | -2.40 | (-2.13%) | 20 | 2 204 |
| 03.06.2025 10:47:51 | 214 | 110.2000 | -2.40 | (-2.13%) | 2 | 220 |
| 03.06.2025 10:46:34 | 213 | 110.2000 | -2.40 | (-2.13%) | 10 | 1 102 |
| 03.06.2025 10:46:34 | 212 | 110.4000 | -2.20 | (-1.95%) | 10 | 1 104 |
| 03.06.2025 10:46:34 | 211 | 110.4000 | -2.20 | (-1.95%) | 1 | 110 |
| 03.06.2025 10:46:34 | 210 | 110.4000 | -2.20 | (-1.95%) | 8 | 883 |
| 03.06.2025 10:46:34 | 209 | 110.6000 | -2.00 | (-1.78%) | 4 | 442 |
| 03.06.2025 10:46:34 | 208 | 110.6000 | -2.00 | (-1.78%) | 2 | 221 |
| 03.06.2025 10:46:30 | 207 | 110.8000 | -1.80 | (-1.60%) | 50 | 5 540 |
| 03.06.2025 10:44:57 | 206 | 110.8000 | -1.80 | (-1.60%) | 13 | 1 440 |
| 03.06.2025 10:44:09 | 205 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 10:39:08 | 204 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| 03.06.2025 10:38:22 | 203 | 110.8000 | -1.80 | (-1.60%) | 7 | 776 |
| 03.06.2025 10:36:58 | 202 | 110.8000 | -1.80 | (-1.60%) | 27 | 2 992 |
| 03.06.2025 10:36:19 | 201 | 110.4000 | -2.20 | (-1.95%) | 7 | 773 |
| 03.06.2025 10:36:19 | 200 | 110.4000 | -2.20 | (-1.95%) | 1 | 110 |
| 03.06.2025 10:32:39 | 199 | 110.8000 | -1.80 | (-1.60%) | 1 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 10:32:22 | 198 | 110.8000 | -1.80 | (-1.60%) | 2 | 222 |
| 03.06.2025 10:32:14 | 197 | 110.8000 | -1.80 | (-1.60%) | 4 | 443 |
| 03.06.2025 10:30:59 | 196 | 110.8000 | -1.80 | (-1.60%) | 2 | 222 |
| 03.06.2025 10:28:34 | 195 | 110.8000 | -1.80 | (-1.60%) | 5 | 554 |
| 03.06.2025 10:27:08 | 194 | 110.8000 | -1.80 | (-1.60%) | 195 | 21 606 |
| 03.06.2025 10:27:08 | 193 | 110.6000 | -2.00 | (-1.78%) | 5 | 553 |
| 03.06.2025 10:22:15 | 192 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:22:14 | 191 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:21:34 | 190 | 110.8000 | -1.80 | (-1.60%) | 4 | 443 |
| 03.06.2025 10:21:34 | 189 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:21:19 | 188 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:19:13 | 187 | 110.2000 | -2.40 | (-2.13%) | 1 | 110 |
| 03.06.2025 10:18:43 | 186 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:17:56 | 185 | 110.6000 | -2.00 | (-1.78%) | 2 | 221 |
| 03.06.2025 10:17:24 | 184 | 110.6000 | -2.00 | (-1.78%) | 2 | 221 |
| 03.06.2025 10:16:00 | 183 | 110.6000 | -2.00 | (-1.78%) | 15 | 1 659 |
| 03.06.2025 10:16:00 | 182 | 110.6000 | -2.00 | (-1.78%) | 10 | 1 106 |
| 03.06.2025 10:15:55 | 181 | 110.6000 | -2.00 | (-1.78%) | 2 | 221 |
| 03.06.2025 10:13:39 | 180 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:13:34 | 179 | 110.6000 | -2.00 | (-1.78%) | 8 | 885 |
| 03.06.2025 10:13:34 | 178 | 110.6000 | -2.00 | (-1.78%) | 1 | 111 |
| 03.06.2025 10:12:43 | 177 | 110.6000 | -2.00 | (-1.78%) | 4 | 442 |
| 03.06.2025 10:11:48 | 176 | 110.6000 | -2.00 | (-1.78%) | 8 | 885 |
| 03.06.2025 10:11:48 | 175 | 110.4000 | -2.20 | (-1.95%) | 22 | 2 429 |
| 03.06.2025 10:08:44 | 174 | 110.4000 | -2.20 | (-1.95%) | 1 | 110 |
| 03.06.2025 10:07:04 | 173 | 110.6000 | -2.00 | (-1.78%) | 2 | 221 |
| 03.06.2025 10:06:51 | 172 | 110.6000 | -2.00 | (-1.78%) | 10 | 1 106 |
| 03.06.2025 10:06:44 | 171 | 110.2000 | -2.40 | (-2.13%) | 2 | 220 |
| 03.06.2025 10:06:44 | 170 | 110.2000 | -2.40 | (-2.13%) | 10 | 1 102 |
| 03.06.2025 10:05:29 | 169 | 110.6000 | -2.00 | (-1.78%) | 15 | 1 659 |
| 03.06.2025 10:05:00 | 168 | 110.6000 | -2.00 | (-1.78%) | 10 | 1 106 |
| 03.06.2025 10:04:46 | 167 | 110.4000 | -2.20 | (-1.95%) | 1 | 110 |
| 03.06.2025 10:04:08 | 166 | 110.0000 | -2.60 | (-2.31%) | 12 | 1 320 |
| 03.06.2025 10:03:37 | 165 | 110.0000 | -2.60 | (-2.31%) | 38 | 4 180 |
| 03.06.2025 10:03:37 | 164 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:03:37 | 163 | 110.0000 | -2.60 | (-2.31%) | 15 | 1 650 |
| 03.06.2025 10:03:37 | 162 | 110.0000 | -2.60 | (-2.31%) | 1 | 110 |
| 03.06.2025 10:03:37 | 161 | 110.0000 | -2.60 | (-2.31%) | 80 | 8 800 |
| 03.06.2025 10:03:37 | 160 | 110.0000 | -2.60 | (-2.31%) | 2 | 220 |
| 03.06.2025 10:03:37 | 159 | 110.0000 | -2.60 | (-2.31%) | 100 | 11 000 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 546 845 761 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
