Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.150-0.182(-2.48%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 14:26:48 | 2642 | 7.1240 | -0.21 | (-2.84%) | 1639 | 11 676 |
| 23.05.2025 14:26:48 | 2641 | 7.1280 | -0.20 | (-2.78%) | 1011 | 7 206 |
| 23.05.2025 14:26:35 | 2640 | 7.1400 | -0.19 | (-2.62%) | 672 | 4 798 |
| 23.05.2025 14:26:35 | 2639 | 7.1400 | -0.19 | (-2.62%) | 20 | 143 |
| 23.05.2025 14:26:35 | 2638 | 7.1400 | -0.19 | (-2.62%) | 672 | 4 798 |
| 23.05.2025 14:26:35 | 2637 | 7.1400 | -0.19 | (-2.62%) | 1042 | 7 440 |
| 23.05.2025 14:26:35 | 2636 | 7.1400 | -0.19 | (-2.62%) | 1060 | 7 568 |
| 23.05.2025 14:25:52 | 2635 | 7.1240 | -0.21 | (-2.84%) | 3 | 21 |
| 23.05.2025 14:25:50 | 2634 | 7.1240 | -0.21 | (-2.84%) | 18 | 128 |
| 23.05.2025 14:25:49 | 2633 | 7.1240 | -0.21 | (-2.84%) | 12 | 85 |
| 23.05.2025 14:25:48 | 2632 | 7.1240 | -0.21 | (-2.84%) | 84 | 598 |
| 23.05.2025 14:25:47 | 2631 | 7.1240 | -0.21 | (-2.84%) | 133 | 947 |
| 23.05.2025 14:25:46 | 2630 | 7.1240 | -0.21 | (-2.84%) | 470 | 3 348 |
| 23.05.2025 14:25:46 | 2629 | 7.1240 | -0.21 | (-2.84%) | 530 | 3 776 |
| 23.05.2025 14:25:24 | 2628 | 7.1300 | -0.20 | (-2.76%) | 675 | 4 813 |
| 23.05.2025 14:25:17 | 2627 | 7.1300 | -0.20 | (-2.76%) | 12 | 86 |
| 23.05.2025 14:25:17 | 2626 | 7.1300 | -0.20 | (-2.76%) | 23 | 164 |
| 23.05.2025 14:25:16 | 2625 | 7.1300 | -0.20 | (-2.76%) | 2700 | 19 251 |
| 23.05.2025 14:25:16 | 2624 | 7.1240 | -0.21 | (-2.84%) | 140 | 997 |
| 23.05.2025 14:25:05 | 2623 | 7.1120 | -0.22 | (-3.00%) | 80 | 569 |
| 23.05.2025 14:25:04 | 2622 | 7.1100 | -0.22 | (-3.03%) | 319 | 2 268 |
| 23.05.2025 14:24:36 | 2621 | 7.1060 | -0.23 | (-3.08%) | 2 | 14 |
| 23.05.2025 14:24:36 | 2620 | 7.1080 | -0.22 | (-3.06%) | 1272 | 9 041 |
| 23.05.2025 14:24:26 | 2619 | 7.1080 | -0.22 | (-3.06%) | 125 | 889 |
| 23.05.2025 14:24:26 | 2618 | 7.1080 | -0.22 | (-3.06%) | 2 | 14 |
| 23.05.2025 14:24:25 | 2617 | 7.1080 | -0.22 | (-3.06%) | 849 | 6 035 |
| 23.05.2025 14:24:25 | 2616 | 7.1080 | -0.22 | (-3.06%) | 1872 | 13 306 |
| 23.05.2025 14:24:25 | 2615 | 7.1080 | -0.22 | (-3.06%) | 2368 | 16 832 |
| 23.05.2025 14:24:25 | 2614 | 7.1140 | -0.22 | (-2.97%) | 508 | 3 614 |
| 23.05.2025 14:24:25 | 2613 | 7.1140 | -0.22 | (-2.97%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:24:25 | 2612 | 7.1140 | -0.22 | (-2.97%) | 914 | 6 502 |
| 23.05.2025 14:23:38 | 2611 | 7.1140 | -0.22 | (-2.97%) | 25 | 178 |
| 23.05.2025 14:23:37 | 2610 | 7.1140 | -0.22 | (-2.97%) | 1381 | 9 824 |
| 23.05.2025 14:23:37 | 2609 | 7.1140 | -0.22 | (-2.97%) | 2108 | 14 996 |
| 23.05.2025 14:23:37 | 2608 | 7.1120 | -0.22 | (-3.00%) | 104 | 740 |
| 23.05.2025 14:23:37 | 2607 | 7.1120 | -0.22 | (-3.00%) | 165 | 1 173 |
| 23.05.2025 14:23:26 | 2606 | 7.1000 | -0.23 | (-3.16%) | 4697 | 33 349 |
| 23.05.2025 14:23:25 | 2605 | 7.1000 | -0.23 | (-3.16%) | 18790 | 133 409 |
| 23.05.2025 14:22:56 | 2604 | 7.0940 | -0.24 | (-3.25%) | 25 | 177 |
| 23.05.2025 14:22:55 | 2603 | 7.0940 | -0.24 | (-3.25%) | 100 | 709 |
| 23.05.2025 14:22:38 | 2602 | 7.1020 | -0.23 | (-3.14%) | 1 | 7 |
| 23.05.2025 14:22:37 | 2601 | 7.1020 | -0.23 | (-3.14%) | 3 | 21 |
| 23.05.2025 14:22:36 | 2600 | 7.1020 | -0.23 | (-3.14%) | 5 | 36 |
| 23.05.2025 14:22:35 | 2599 | 7.1020 | -0.23 | (-3.14%) | 11 | 78 |
| 23.05.2025 14:22:34 | 2598 | 7.1020 | -0.23 | (-3.14%) | 15 | 107 |
| 23.05.2025 14:22:32 | 2597 | 7.1020 | -0.23 | (-3.14%) | 9 | 64 |
| 23.05.2025 14:22:32 | 2596 | 7.1020 | -0.23 | (-3.14%) | 23 | 163 |
| 23.05.2025 14:22:31 | 2595 | 7.1020 | -0.23 | (-3.14%) | 48 | 341 |
| 23.05.2025 14:22:30 | 2594 | 7.1020 | -0.23 | (-3.14%) | 104 | 739 |
| 23.05.2025 14:22:24 | 2593 | 7.0920 | -0.24 | (-3.27%) | 5 | 35 |
| 23.05.2025 14:22:23 | 2592 | 7.0920 | -0.24 | (-3.27%) | 24 | 170 |
| 23.05.2025 14:22:23 | 2591 | 7.0920 | -0.24 | (-3.27%) | 19 | 135 |
| 23.05.2025 14:22:22 | 2590 | 7.1000 | -0.23 | (-3.16%) | 48 | 341 |
| 23.05.2025 14:22:19 | 2589 | 7.1000 | -0.23 | (-3.16%) | 90 | 639 |
| 23.05.2025 14:22:06 | 2588 | 7.1000 | -0.23 | (-3.16%) | 448 | 3 181 |
| 23.05.2025 14:22:06 | 2587 | 7.1000 | -0.23 | (-3.16%) | 2 | 14 |
| 23.05.2025 14:21:32 | 2586 | 7.1140 | -0.22 | (-2.97%) | 200 | 1 423 |
| 23.05.2025 14:21:10 | 2585 | 7.0960 | -0.24 | (-3.22%) | 150 | 1 064 |
| 23.05.2025 14:21:01 | 2584 | 7.1160 | -0.22 | (-2.95%) | 10 | 71 |
| 23.05.2025 14:20:41 | 2583 | 7.1080 | -0.22 | (-3.06%) | 67 | 476 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:20:41 | 2582 | 7.1080 | -0.22 | (-3.06%) | 117 | 832 |
| 23.05.2025 14:20:40 | 2581 | 7.1080 | -0.22 | (-3.06%) | 379 | 2 694 |
| 23.05.2025 14:20:39 | 2580 | 7.1060 | -0.23 | (-3.08%) | 43 | 306 |
| 23.05.2025 14:20:39 | 2579 | 7.1060 | -0.23 | (-3.08%) | 74 | 526 |
| 23.05.2025 14:20:37 | 2578 | 7.1060 | -0.23 | (-3.08%) | 140 | 995 |
| 23.05.2025 14:20:30 | 2577 | 7.0920 | -0.24 | (-3.27%) | 500 | 3 546 |
| 23.05.2025 14:20:22 | 2576 | 7.0920 | -0.24 | (-3.27%) | 61 | 433 |
| 23.05.2025 14:20:22 | 2575 | 7.0920 | -0.24 | (-3.27%) | 221 | 1 567 |
| 23.05.2025 14:20:14 | 2574 | 7.1040 | -0.23 | (-3.11%) | 1719 | 12 212 |
| 23.05.2025 14:20:14 | 2573 | 7.1040 | -0.23 | (-3.11%) | 212 | 1 506 |
| 23.05.2025 14:20:14 | 2572 | 7.1040 | -0.23 | (-3.11%) | 321 | 2 280 |
| 23.05.2025 14:20:14 | 2571 | 7.1040 | -0.23 | (-3.11%) | 803 | 5 705 |
| 23.05.2025 14:20:14 | 2570 | 7.1040 | -0.23 | (-3.11%) | 2425 | 17 227 |
| 23.05.2025 14:20:14 | 2569 | 7.1060 | -0.23 | (-3.08%) | 154 | 1 094 |
| 23.05.2025 14:18:30 | 2568 | 7.1060 | -0.23 | (-3.08%) | 842 | 5 983 |
| 23.05.2025 14:18:30 | 2567 | 7.1060 | -0.23 | (-3.08%) | 2124 | 15 093 |
| 23.05.2025 14:17:59 | 2566 | 7.1040 | -0.23 | (-3.11%) | 50 | 355 |
| 23.05.2025 14:17:48 | 2565 | 7.1040 | -0.23 | (-3.11%) | 50 | 355 |
| 23.05.2025 14:17:32 | 2564 | 7.1140 | -0.22 | (-2.97%) | 132 | 939 |
| 23.05.2025 14:17:32 | 2563 | 7.1140 | -0.22 | (-2.97%) | 137 | 975 |
| 23.05.2025 14:17:31 | 2562 | 7.1020 | -0.23 | (-3.14%) | 263 | 1 868 |
| 23.05.2025 14:17:31 | 2561 | 7.1000 | -0.23 | (-3.16%) | 176 | 1 250 |
| 23.05.2025 14:17:31 | 2560 | 7.1000 | -0.23 | (-3.16%) | 1500 | 10 650 |
| 23.05.2025 14:17:31 | 2559 | 7.1000 | -0.23 | (-3.16%) | 1500 | 10 650 |
| 23.05.2025 14:17:31 | 2558 | 7.1000 | -0.23 | (-3.16%) | 1500 | 10 650 |
| 23.05.2025 14:17:31 | 2557 | 7.1000 | -0.23 | (-3.16%) | 1500 | 10 650 |
| 23.05.2025 14:17:31 | 2556 | 7.1000 | -0.23 | (-3.16%) | 1500 | 10 650 |
| 23.05.2025 14:17:31 | 2555 | 7.1000 | -0.23 | (-3.16%) | 1 | 7 |
| 23.05.2025 14:17:30 | 2554 | 7.1000 | -0.23 | (-3.16%) | 2 | 14 |
| 23.05.2025 14:17:28 | 2553 | 7.1000 | -0.23 | (-3.16%) | 7 | 50 |
| 23.05.2025 14:17:28 | 2552 | 7.1000 | -0.23 | (-3.16%) | 2 | 14 |
| 23.05.2025 14:17:27 | 2551 | 7.1000 | -0.23 | (-3.16%) | 19 | 135 |
| 23.05.2025 14:17:26 | 2550 | 7.1000 | -0.23 | (-3.16%) | 53 | 376 |
| 23.05.2025 14:17:25 | 2549 | 7.1000 | -0.23 | (-3.16%) | 140 | 994 |
| 23.05.2025 14:17:24 | 2548 | 7.1000 | -0.23 | (-3.16%) | 250 | 1 775 |
| 23.05.2025 14:17:23 | 2547 | 7.1000 | -0.23 | (-3.16%) | 1026 | 7 285 |
| 23.05.2025 14:17:22 | 2546 | 7.1000 | -0.23 | (-3.16%) | 1500 | 10 650 |
| 23.05.2025 14:17:22 | 2545 | 7.1000 | -0.23 | (-3.16%) | 221 | 1 569 |
| 23.05.2025 14:17:22 | 2544 | 7.1000 | -0.23 | (-3.16%) | 277 | 1 967 |
| 23.05.2025 14:17:16 | 2543 | 7.0880 | -0.24 | (-3.33%) | 100 | 709 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 530 728 167 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
