Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
5.920+0.194(+3.39%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 15:37:20 | 4136 | 5.8620 | +0.14 | (+2.38%) | 860 | 5 041 |
| 25.04.2025 15:37:20 | 4135 | 5.8620 | +0.14 | (+2.38%) | 165 | 967 |
| 25.04.2025 15:37:20 | 4134 | 5.8620 | +0.14 | (+2.38%) | 741 | 4 344 |
| 25.04.2025 15:37:20 | 4133 | 5.8620 | +0.14 | (+2.38%) | 2069 | 12 128 |
| 25.04.2025 15:36:47 | 4132 | 5.8640 | +0.14 | (+2.41%) | 223 | 1 308 |
| 25.04.2025 15:36:47 | 4131 | 5.8640 | +0.14 | (+2.41%) | 560 | 3 284 |
| 25.04.2025 15:36:44 | 4130 | 5.8640 | +0.14 | (+2.41%) | 1000 | 5 864 |
| 25.04.2025 15:35:33 | 4129 | 5.8640 | +0.14 | (+2.41%) | 40 | 235 |
| 25.04.2025 15:34:48 | 4128 | 5.8600 | +0.13 | (+2.34%) | 586 | 3 434 |
| 25.04.2025 15:34:47 | 4127 | 5.8580 | +0.13 | (+2.31%) | 1024 | 5 999 |
| 25.04.2025 15:34:47 | 4126 | 5.8580 | +0.13 | (+2.31%) | 869 | 5 091 |
| 25.04.2025 15:34:47 | 4125 | 5.8580 | +0.13 | (+2.31%) | 1966 | 11 517 |
| 25.04.2025 15:34:47 | 4124 | 5.8580 | +0.13 | (+2.31%) | 2354 | 13 790 |
| 25.04.2025 15:34:47 | 4123 | 5.8580 | +0.13 | (+2.31%) | 847 | 4 962 |
| 25.04.2025 15:34:47 | 4122 | 5.8580 | +0.13 | (+2.31%) | 838 | 4 909 |
| 25.04.2025 15:34:47 | 4121 | 5.8600 | +0.13 | (+2.34%) | 672 | 3 938 |
| 25.04.2025 15:34:47 | 4120 | 5.8600 | +0.13 | (+2.34%) | 58 | 340 |
| 25.04.2025 15:34:47 | 4119 | 5.8600 | +0.13 | (+2.34%) | 865 | 5 069 |
| 25.04.2025 15:34:47 | 4118 | 5.8600 | +0.13 | (+2.34%) | 888 | 5 204 |
| 25.04.2025 15:34:47 | 4117 | 5.8600 | +0.13 | (+2.34%) | 858 | 5 028 |
| 25.04.2025 15:34:47 | 4116 | 5.8620 | +0.14 | (+2.38%) | 869 | 5 094 |
| 25.04.2025 15:34:47 | 4115 | 5.8620 | +0.14 | (+2.38%) | 672 | 3 939 |
| 25.04.2025 15:34:47 | 4114 | 5.8620 | +0.14 | (+2.38%) | 971 | 5 692 |
| 25.04.2025 15:34:47 | 4113 | 5.8620 | +0.14 | (+2.38%) | 830 | 4 865 |
| 25.04.2025 15:34:47 | 4112 | 5.8620 | +0.14 | (+2.38%) | 1028 | 6 026 |
| 25.04.2025 15:34:47 | 4111 | 5.8620 | +0.14 | (+2.38%) | 868 | 5 088 |
| 25.04.2025 15:34:47 | 4110 | 5.8640 | +0.14 | (+2.41%) | 1340 | 7 858 |
| 25.04.2025 15:34:37 | 4109 | 5.8620 | +0.14 | (+2.38%) | 217 | 1 272 |
| 25.04.2025 15:34:37 | 4108 | 5.8600 | +0.13 | (+2.34%) | 580 | 3 399 |
| 25.04.2025 15:34:37 | 4107 | 5.8600 | +0.13 | (+2.34%) | 103 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:34:22 | 4106 | 5.8600 | +0.13 | (+2.34%) | 872 | 5 110 |
| 25.04.2025 15:33:36 | 4105 | 5.8600 | +0.13 | (+2.34%) | 2 | 12 |
| 25.04.2025 15:33:00 | 4104 | 5.8580 | +0.13 | (+2.31%) | 113 | 662 |
| 25.04.2025 15:33:00 | 4103 | 5.8560 | +0.13 | (+2.27%) | 420 | 2 460 |
| 25.04.2025 15:32:57 | 4102 | 5.8560 | +0.13 | (+2.27%) | 4400 | 25 766 |
| 25.04.2025 15:32:57 | 4101 | 5.8560 | +0.13 | (+2.27%) | 1872 | 10 962 |
| 25.04.2025 15:32:57 | 4100 | 5.8560 | +0.13 | (+2.27%) | 672 | 3 935 |
| 25.04.2025 15:32:57 | 4099 | 5.8560 | +0.13 | (+2.27%) | 1200 | 7 027 |
| 25.04.2025 15:32:57 | 4098 | 5.8560 | +0.13 | (+2.27%) | 1200 | 7 027 |
| 25.04.2025 15:32:22 | 4097 | 5.8500 | +0.12 | (+2.17%) | 3 | 18 |
| 25.04.2025 15:32:21 | 4096 | 5.8500 | +0.12 | (+2.17%) | 7 | 41 |
| 25.04.2025 15:32:21 | 4095 | 5.8520 | +0.13 | (+2.20%) | 66 | 386 |
| 25.04.2025 15:32:21 | 4094 | 5.8520 | +0.13 | (+2.20%) | 496 | 2 903 |
| 25.04.2025 15:32:21 | 4093 | 5.8520 | +0.13 | (+2.20%) | 21 | 123 |
| 25.04.2025 15:32:19 | 4092 | 5.8540 | +0.13 | (+2.24%) | 866 | 5 070 |
| 25.04.2025 15:32:19 | 4091 | 5.8540 | +0.13 | (+2.24%) | 78 | 457 |
| 25.04.2025 15:32:19 | 4090 | 5.8540 | +0.13 | (+2.24%) | 822 | 4 812 |
| 25.04.2025 15:32:19 | 4089 | 5.8540 | +0.13 | (+2.24%) | 32 | 187 |
| 25.04.2025 15:32:19 | 4088 | 5.8540 | +0.13 | (+2.24%) | 206 | 1 206 |
| 25.04.2025 15:32:19 | 4087 | 5.8540 | +0.13 | (+2.24%) | 2 | 12 |
| 25.04.2025 15:31:35 | 4086 | 5.8560 | +0.13 | (+2.27%) | 873 | 5 112 |
| 25.04.2025 15:31:35 | 4085 | 5.8560 | +0.13 | (+2.27%) | 1007 | 5 897 |
| 25.04.2025 15:31:35 | 4084 | 5.8560 | +0.13 | (+2.27%) | 825 | 4 831 |
| 25.04.2025 15:31:35 | 4083 | 5.8560 | +0.13 | (+2.27%) | 924 | 5 411 |
| 25.04.2025 15:31:35 | 4082 | 5.8560 | +0.13 | (+2.27%) | 1794 | 10 506 |
| 25.04.2025 15:31:35 | 4081 | 5.8560 | +0.13 | (+2.27%) | 1787 | 10 465 |
| 25.04.2025 15:31:35 | 4080 | 5.8560 | +0.13 | (+2.27%) | 2288 | 13 399 |
| 25.04.2025 15:31:34 | 4079 | 5.8580 | +0.13 | (+2.31%) | 890 | 5 214 |
| 25.04.2025 15:31:34 | 4078 | 5.8580 | +0.13 | (+2.31%) | 1008 | 5 905 |
| 25.04.2025 15:31:34 | 4077 | 5.8580 | +0.13 | (+2.31%) | 829 | 4 856 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:31:34 | 4076 | 5.8580 | +0.13 | (+2.31%) | 856 | 5 014 |
| 25.04.2025 15:31:34 | 4075 | 5.8580 | +0.13 | (+2.31%) | 848 | 4 968 |
| 25.04.2025 15:31:34 | 4074 | 5.8580 | +0.13 | (+2.31%) | 1870 | 10 954 |
| 25.04.2025 15:31:03 | 4073 | 5.8620 | +0.14 | (+2.38%) | 841 | 4 930 |
| 25.04.2025 15:31:03 | 4072 | 5.8620 | +0.14 | (+2.38%) | 11 | 64 |
| 25.04.2025 15:30:49 | 4071 | 5.8640 | +0.14 | (+2.41%) | 924 | 5 418 |
| 25.04.2025 15:30:49 | 4070 | 5.8640 | +0.14 | (+2.41%) | 806 | 4 726 |
| 25.04.2025 15:30:49 | 4069 | 5.8640 | +0.14 | (+2.41%) | 985 | 5 776 |
| 25.04.2025 15:30:49 | 4068 | 5.8640 | +0.14 | (+2.41%) | 1470 | 8 620 |
| 25.04.2025 15:30:49 | 4067 | 5.8640 | +0.14 | (+2.41%) | 519 | 3 043 |
| 25.04.2025 15:30:49 | 4066 | 5.8640 | +0.14 | (+2.41%) | 500 | 2 932 |
| 25.04.2025 15:30:49 | 4065 | 5.8640 | +0.14 | (+2.41%) | 500 | 2 932 |
| 25.04.2025 15:30:17 | 4064 | 5.8600 | +0.13 | (+2.34%) | 21 | 123 |
| 25.04.2025 15:30:17 | 4063 | 5.8600 | +0.13 | (+2.34%) | 573 | 3 358 |
| 25.04.2025 15:30:17 | 4062 | 5.8600 | +0.13 | (+2.34%) | 427 | 2 502 |
| 25.04.2025 15:30:17 | 4061 | 5.8600 | +0.13 | (+2.34%) | 217 | 1 272 |
| 25.04.2025 15:29:27 | 4060 | 5.8560 | +0.13 | (+2.27%) | 977 | 5 721 |
| 25.04.2025 15:29:27 | 4059 | 5.8560 | +0.13 | (+2.27%) | 1028 | 6 020 |
| 25.04.2025 15:29:27 | 4058 | 5.8560 | +0.13 | (+2.27%) | 1600 | 9 370 |
| 25.04.2025 15:29:27 | 4057 | 5.8580 | +0.13 | (+2.31%) | 971 | 5 688 |
| 25.04.2025 15:29:26 | 4056 | 5.8580 | +0.13 | (+2.31%) | 1019 | 5 969 |
| 25.04.2025 15:29:26 | 4055 | 5.8580 | +0.13 | (+2.31%) | 290 | 1 699 |
| 25.04.2025 15:29:24 | 4054 | 5.8540 | +0.13 | (+2.24%) | 210 | 1 229 |
| 25.04.2025 15:26:44 | 4053 | 5.8460 | +0.12 | (+2.10%) | 1205 | 7 044 |
| 25.04.2025 15:26:44 | 4052 | 5.8460 | +0.12 | (+2.10%) | 1818 | 10 628 |
| 25.04.2025 15:26:44 | 4051 | 5.8460 | +0.12 | (+2.10%) | 1854 | 10 838 |
| 25.04.2025 15:26:44 | 4050 | 5.8460 | +0.12 | (+2.10%) | 1970 | 11 517 |
| 25.04.2025 15:26:44 | 4049 | 5.8460 | +0.12 | (+2.10%) | 1908 | 11 154 |
| 25.04.2025 15:26:44 | 4048 | 5.8460 | +0.12 | (+2.10%) | 1090 | 6 372 |
| 25.04.2025 15:26:44 | 4047 | 5.8540 | +0.13 | (+2.24%) | 1760 | 10 303 |
| 25.04.2025 15:26:44 | 4046 | 5.8540 | +0.13 | (+2.24%) | 4120 | 24 118 |
| 25.04.2025 15:26:44 | 4045 | 5.8520 | +0.13 | (+2.20%) | 5075 | 29 699 |
| 25.04.2025 15:26:44 | 4044 | 5.8520 | +0.13 | (+2.20%) | 995 | 5 823 |
| 25.04.2025 15:26:44 | 4043 | 5.8520 | +0.13 | (+2.20%) | 1012 | 5 922 |
| 25.04.2025 15:26:44 | 4042 | 5.8520 | +0.13 | (+2.20%) | 987 | 5 776 |
| 25.04.2025 15:26:44 | 4041 | 5.8520 | +0.13 | (+2.20%) | 1470 | 8 602 |
| 25.04.2025 15:26:43 | 4040 | 5.8540 | +0.13 | (+2.24%) | 218 | 1 276 |
| 25.04.2025 15:26:43 | 4039 | 5.8520 | +0.13 | (+2.20%) | 24 | 140 |
| 25.04.2025 15:26:05 | 4038 | 5.8480 | +0.12 | (+2.13%) | 758 | 4 433 |
| 25.04.2025 15:26:05 | 4037 | 5.8480 | +0.12 | (+2.13%) | 396 | 2 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 10 375 092 412 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
