Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 17:00:31 | 1918 | 7.3220 | +0.04 | (+0.55%) | 128 | 937 |
| 27.05.2025 17:00:00 | 1917 | 7.3220 | +0.04 | (+0.55%) | 1026 | 7 512 |
| 27.05.2025 17:00:00 | 1916 | 7.3220 | +0.04 | (+0.55%) | 976 | 7 146 |
| 27.05.2025 17:00:00 | 1915 | 7.3220 | +0.04 | (+0.55%) | 886 | 6 487 |
| 27.05.2025 17:00:00 | 1914 | 7.3220 | +0.04 | (+0.55%) | 1027 | 7 520 |
| 27.05.2025 17:00:00 | 1913 | 7.3220 | +0.04 | (+0.55%) | 20 | 146 |
| 27.05.2025 17:00:00 | 1912 | 7.3220 | +0.04 | (+0.55%) | 18 | 132 |
| 27.05.2025 17:00:00 | 1911 | 7.3220 | +0.04 | (+0.55%) | 1218 | 8 918 |
| 27.05.2025 17:00:00 | 1910 | 7.3220 | +0.04 | (+0.55%) | 37 | 271 |
| 27.05.2025 17:00:00 | 1909 | 7.3220 | +0.04 | (+0.55%) | 867 | 6 348 |
| 27.05.2025 17:00:00 | 1908 | 7.3220 | +0.04 | (+0.55%) | 18 | 132 |
| 27.05.2025 17:00:00 | 1907 | 7.3220 | +0.04 | (+0.55%) | 140 | 1 025 |
| 27.05.2025 17:00:00 | 1906 | 7.3220 | +0.04 | (+0.55%) | 1762 | 12 901 |
| 27.05.2025 17:00:00 | 1905 | 7.3220 | +0.04 | (+0.55%) | 34 | 249 |
| 27.05.2025 17:00:00 | 1904 | 7.3220 | +0.04 | (+0.55%) | 30 | 220 |
| 27.05.2025 17:00:00 | 1903 | 7.3220 | +0.04 | (+0.55%) | 1054 | 7 717 |
| 27.05.2025 17:00:00 | 1902 | 7.3220 | +0.04 | (+0.55%) | 1599 | 11 708 |
| 27.05.2025 17:00:00 | 1901 | 7.3220 | +0.04 | (+0.55%) | 2513 | 18 400 |
| 27.05.2025 17:00:00 | 1900 | 7.3220 | +0.04 | (+0.55%) | 2513 | 18 400 |
| 27.05.2025 17:00:00 | 1899 | 7.3220 | +0.04 | (+0.55%) | 2000 | 14 644 |
| 27.05.2025 17:00:00 | 1898 | 7.3220 | +0.04 | (+0.55%) | 238 | 1 743 |
| 27.05.2025 17:00:00 | 1897 | 7.3220 | +0.04 | (+0.55%) | 215 | 1 574 |
| 27.05.2025 17:00:00 | 1896 | 7.3220 | +0.04 | (+0.55%) | 483 | 3 537 |
| 27.05.2025 17:00:00 | 1895 | 7.3220 | +0.04 | (+0.55%) | 827 | 6 055 |
| 27.05.2025 17:00:00 | 1894 | 7.3220 | +0.04 | (+0.55%) | 11943 | 87 447 |
| 27.05.2025 17:00:00 | 1893 | 7.3220 | +0.04 | (+0.55%) | 14789 | 108 285 |
| 27.05.2025 17:00:00 | 1892 | 7.3220 | +0.04 | (+0.55%) | 140 | 1 025 |
| 27.05.2025 17:00:00 | 1891 | 7.3220 | +0.04 | (+0.55%) | 8258 | 60 465 |
| 27.05.2025 17:00:00 | 1890 | 7.3220 | +0.04 | (+0.55%) | 1984 | 14 527 |
| 27.05.2025 17:00:00 | 1889 | 7.3220 | +0.04 | (+0.55%) | 5021 | 36 764 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 1888 | 7.3220 | +0.04 | (+0.55%) | 6997 | 51 232 |
| 27.05.2025 17:00:00 | 1887 | 7.3220 | +0.04 | (+0.55%) | 1079 | 7 900 |
| 27.05.2025 17:00:00 | 1886 | 7.3220 | +0.04 | (+0.55%) | 472 | 3 456 |
| 27.05.2025 17:00:00 | 1885 | 7.3220 | +0.04 | (+0.55%) | 2 | 15 |
| 27.05.2025 17:00:00 | 1884 | 7.3220 | +0.04 | (+0.55%) | 60 | 439 |
| 27.05.2025 17:00:00 | 1883 | 7.3220 | +0.04 | (+0.55%) | 1637 | 11 986 |
| 27.05.2025 17:00:00 | 1882 | 7.3220 | +0.04 | (+0.55%) | 137 | 1 003 |
| 27.05.2025 17:00:00 | 1881 | 7.3220 | +0.04 | (+0.55%) | 1715 | 12 557 |
| 27.05.2025 17:00:00 | 1880 | 7.3220 | +0.04 | (+0.55%) | 459 | 3 361 |
| 27.05.2025 17:00:00 | 1879 | 7.3220 | +0.04 | (+0.55%) | 2057 | 15 061 |
| 27.05.2025 17:00:00 | 1878 | 7.3220 | +0.04 | (+0.55%) | 998 | 7 307 |
| 27.05.2025 17:00:00 | 1877 | 7.3220 | +0.04 | (+0.55%) | 9890 | 72 415 |
| 27.05.2025 17:00:00 | 1876 | 7.3220 | +0.04 | (+0.55%) | 373 | 2 731 |
| 27.05.2025 17:00:00 | 1875 | 7.3220 | +0.04 | (+0.55%) | 299 | 2 189 |
| 27.05.2025 17:00:00 | 1874 | 7.3220 | +0.04 | (+0.55%) | 1239 | 9 072 |
| 27.05.2025 17:00:00 | 1873 | 7.3220 | +0.04 | (+0.55%) | 427 | 3 126 |
| 27.05.2025 17:00:00 | 1872 | 7.3220 | +0.04 | (+0.55%) | 2070 | 15 157 |
| 27.05.2025 17:00:00 | 1871 | 7.3220 | +0.04 | (+0.55%) | 3293 | 24 111 |
| 27.05.2025 17:00:00 | 1870 | 7.3220 | +0.04 | (+0.55%) | 1000 | 7 322 |
| 27.05.2025 17:00:00 | 1869 | 7.3220 | +0.04 | (+0.55%) | 2139 | 15 662 |
| 27.05.2025 17:00:00 | 1868 | 7.3220 | +0.04 | (+0.55%) | 548 | 4 012 |
| 27.05.2025 17:00:00 | 1867 | 7.3220 | +0.04 | (+0.55%) | 13 | 95 |
| 27.05.2025 17:00:00 | 1866 | 7.3220 | +0.04 | (+0.55%) | 563 | 4 122 |
| 27.05.2025 17:00:00 | 1865 | 7.3220 | +0.04 | (+0.55%) | 288 | 2 109 |
| 27.05.2025 17:00:00 | 1864 | 7.3220 | +0.04 | (+0.55%) | 231 | 1 691 |
| 27.05.2025 17:00:00 | 1863 | 7.3220 | +0.04 | (+0.55%) | 1028 | 7 527 |
| 27.05.2025 17:00:00 | 1862 | 7.3220 | +0.04 | (+0.55%) | 1710 | 12 521 |
| 27.05.2025 17:00:00 | 1861 | 7.3220 | +0.04 | (+0.55%) | 1249 | 9 145 |
| 27.05.2025 17:00:00 | 1860 | 7.3220 | +0.04 | (+0.55%) | 620 | 4 540 |
| 27.05.2025 17:00:00 | 1859 | 7.3220 | +0.04 | (+0.55%) | 323 | 2 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 17:00:00 | 1858 | 7.3220 | +0.04 | (+0.55%) | 1 | 7 |
| 27.05.2025 17:00:00 | 1857 | 7.3220 | +0.04 | (+0.55%) | 9 | 66 |
| 27.05.2025 17:00:00 | 1856 | 7.3220 | +0.04 | (+0.55%) | 310 | 2 270 |
| 27.05.2025 17:00:00 | 1855 | 7.3220 | +0.04 | (+0.55%) | 281 | 2 057 |
| 27.05.2025 17:00:00 | 1854 | 7.3220 | +0.04 | (+0.55%) | 31 | 227 |
| 27.05.2025 17:00:00 | 1853 | 7.3220 | +0.04 | (+0.55%) | 400 | 2 929 |
| 27.05.2025 17:00:00 | 1852 | 7.3220 | +0.04 | (+0.55%) | 151 | 1 106 |
| 27.05.2025 16:49:58 | 1851 | 7.3200 | +0.04 | (+0.52%) | 43 | 315 |
| 27.05.2025 16:49:58 | 1850 | 7.3480 | +0.07 | (+0.91%) | 23 | 169 |
| 27.05.2025 16:49:55 | 1849 | 7.3200 | +0.04 | (+0.52%) | 50 | 366 |
| 27.05.2025 16:49:34 | 1848 | 7.3460 | +0.06 | (+0.88%) | 1453 | 10 674 |
| 27.05.2025 16:49:34 | 1847 | 7.3460 | +0.06 | (+0.88%) | 500 | 3 673 |
| 27.05.2025 16:49:34 | 1846 | 7.3440 | +0.06 | (+0.85%) | 1191 | 8 747 |
| 27.05.2025 16:49:30 | 1845 | 7.3440 | +0.06 | (+0.85%) | 582 | 4 274 |
| 27.05.2025 16:49:30 | 1844 | 7.3440 | +0.06 | (+0.85%) | 100 | 734 |
| 27.05.2025 16:49:30 | 1843 | 7.3400 | +0.06 | (+0.80%) | 1515 | 11 120 |
| 27.05.2025 16:49:30 | 1842 | 7.3400 | +0.06 | (+0.80%) | 187 | 1 373 |
| 27.05.2025 16:49:30 | 1841 | 7.3400 | +0.06 | (+0.80%) | 389 | 2 855 |
| 27.05.2025 16:49:30 | 1840 | 7.3400 | +0.06 | (+0.80%) | 183 | 1 343 |
| 27.05.2025 16:49:27 | 1839 | 7.3200 | +0.04 | (+0.52%) | 10 | 73 |
| 27.05.2025 16:49:24 | 1838 | 7.3080 | +0.03 | (+0.36%) | 262 | 1 915 |
| 27.05.2025 16:49:24 | 1837 | 7.3140 | +0.03 | (+0.44%) | 12 | 88 |
| 27.05.2025 16:49:23 | 1836 | 7.3160 | +0.03 | (+0.47%) | 22 | 161 |
| 27.05.2025 16:49:05 | 1835 | 7.3400 | +0.06 | (+0.80%) | 335 | 2 459 |
| 27.05.2025 16:49:05 | 1834 | 7.3400 | +0.06 | (+0.80%) | 1661 | 12 192 |
| 27.05.2025 16:49:05 | 1833 | 7.3180 | +0.04 | (+0.49%) | 216 | 1 581 |
| 27.05.2025 16:49:05 | 1832 | 7.3180 | +0.04 | (+0.49%) | 240 | 1 756 |
| 27.05.2025 16:48:57 | 1831 | 7.3240 | +0.04 | (+0.58%) | 14 | 103 |
| 27.05.2025 16:48:57 | 1830 | 7.3240 | +0.04 | (+0.58%) | 262 | 1 919 |
| 27.05.2025 16:48:53 | 1829 | 7.3400 | +0.06 | (+0.80%) | 60 | 440 |
| 27.05.2025 16:48:47 | 1828 | 7.3260 | +0.04 | (+0.60%) | 112 | 821 |
| 27.05.2025 16:48:35 | 1827 | 7.3400 | +0.06 | (+0.80%) | 479 | 3 516 |
| 27.05.2025 16:48:35 | 1826 | 7.3400 | +0.06 | (+0.80%) | 45 | 330 |
| 27.05.2025 16:48:15 | 1825 | 7.3400 | +0.06 | (+0.80%) | 1205 | 8 845 |
| 27.05.2025 16:48:15 | 1824 | 7.3360 | +0.05 | (+0.74%) | 6058 | 44 441 |
| 27.05.2025 16:48:15 | 1823 | 7.3360 | +0.05 | (+0.74%) | 1034 | 7 585 |
| 27.05.2025 16:48:15 | 1822 | 7.3400 | +0.06 | (+0.80%) | 46 | 338 |
| 27.05.2025 16:48:15 | 1821 | 7.3400 | +0.06 | (+0.80%) | 1000 | 7 340 |
| 27.05.2025 16:48:15 | 1820 | 7.3400 | +0.06 | (+0.80%) | 50 | 367 |
| 27.05.2025 16:48:15 | 1819 | 7.3380 | +0.06 | (+0.77%) | 100 | 734 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
