• Akcje GPW •
• TPE TAURON POLSKA ENERGIA SA •
• Transakcje

13.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:17:33	3623	8.3800	-0.37	(-4.27%)	672	5 631
16:15:33	3622	8.3760	-0.38	(-4.32%)	158	1 323
16:15:21	3621	8.3740	-0.38	(-4.34%)	2	17
16:15:03	3620	8.3780	-0.38	(-4.30%)	91	762
16:15:02	3619	8.3780	-0.38	(-4.30%)	607	5 085
16:15:02	3618	8.3760	-0.38	(-4.32%)	594	4 975
16:15:02	3617	8.3760	-0.38	(-4.32%)	1000	8 376
16:15:02	3616	8.3760	-0.38	(-4.32%)	44	369
16:15:02	3615	8.3760	-0.38	(-4.32%)	20	168
16:14:56	3614	8.3780	-0.38	(-4.30%)	2	17
16:14:56	3613	8.3780	-0.38	(-4.30%)	329	2 756
16:14:54	3612	8.3780	-0.38	(-4.30%)	248	2 078
16:14:54	3611	8.3780	-0.38	(-4.30%)	347	2 907
16:14:31	3610	8.3780	-0.38	(-4.30%)	2	17
16:14:22	3609	8.3760	-0.38	(-4.32%)	2	17
16:14:18	3608	8.3840	-0.37	(-4.23%)	488	4 091
16:14:18	3607	8.3840	-0.37	(-4.23%)	273	2 289
16:14:18	3606	8.3840	-0.37	(-4.23%)	672	5 634
16:14:18	3605	8.3840	-0.37	(-4.23%)	482	4 041
16:14:18	3604	8.3840	-0.37	(-4.23%)	460	3 857
16:13:37	3603	8.3800	-0.37	(-4.27%)	61	511
16:13:37	3602	8.3800	-0.37	(-4.27%)	468	3 922
16:13:37	3601	8.3800	-0.37	(-4.27%)	130	1 089
16:13:37	3600	8.3800	-0.37	(-4.27%)	22	184
16:13:37	3599	8.3820	-0.37	(-4.25%)	160	1 341
16:13:37	3598	8.3860	-0.37	(-4.20%)	635	5 325
16:13:37	3597	8.3860	-0.37	(-4.20%)	672	5 635
16:13:37	3596	8.3860	-0.37	(-4.20%)	1023	8 579
16:13:37	3595	8.3860	-0.37	(-4.20%)	31	260
16:13:37	3594	8.3860	-0.37	(-4.20%)	623	5 224
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:13:37	3593	8.3860	-0.37	(-4.20%)	20	168
16:12:11	3592	8.4000	-0.35	(-4.04%)	44	370
16:10:52	3591	8.3860	-0.37	(-4.20%)	150	1 258
16:09:56	3590	8.3860	-0.37	(-4.20%)	30	252
16:09:10	3589	8.4000	-0.35	(-4.04%)	44	370
16:08:49	3588	8.4020	-0.35	(-4.02%)	50	420
16:08:43	3587	8.3900	-0.36	(-4.16%)	653	5 479
16:08:43	3586	8.3900	-0.36	(-4.16%)	215	1 804
16:08:43	3585	8.3900	-0.36	(-4.16%)	407	3 415
16:08:43	3584	8.3900	-0.36	(-4.16%)	622	5 219
16:08:43	3583	8.3900	-0.36	(-4.16%)	649	5 445
16:08:43	3582	8.3900	-0.36	(-4.16%)	68	571
16:08:43	3581	8.3900	-0.36	(-4.16%)	400	3 356
16:08:14	3580	8.3900	-0.36	(-4.16%)	3	25
16:05:37	3579	8.3840	-0.37	(-4.23%)	946	7 931
16:05:37	3578	8.3860	-0.37	(-4.20%)	514	4 310
16:05:37	3577	8.3860	-0.37	(-4.20%)	24	201
16:05:37	3576	8.3880	-0.37	(-4.18%)	44	369
16:05:37	3575	8.3880	-0.37	(-4.18%)	461	3 867
16:05:37	3574	8.3880	-0.37	(-4.18%)	131	1 099
16:05:37	3573	8.3880	-0.37	(-4.18%)	295	2 474
16:05:37	3572	8.3880	-0.37	(-4.18%)	74	621
16:05:22	3571	8.3960	-0.36	(-4.09%)	227	1 906
16:05:04	3570	8.4000	-0.35	(-4.04%)	60	504
16:04:13	3569	8.4000	-0.35	(-4.04%)	12	101
16:04:13	3568	8.4000	-0.35	(-4.04%)	988	8 299
16:04:00	3567	8.4000	-0.35	(-4.04%)	11	92
16:03:42	3566	8.4000	-0.35	(-4.04%)	294	2 470
16:03:26	3565	8.4000	-0.35	(-4.04%)	705	5 922
16:03:26	3564	8.3960	-0.36	(-4.09%)	393	3 300
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:26	3563	8.3960	-0.36	(-4.09%)	58	487
16:03:26	3562	8.3960	-0.36	(-4.09%)	584	4 903
16:03:26	3561	8.3940	-0.36	(-4.11%)	1	8
16:03:26	3560	8.3940	-0.36	(-4.11%)	2	17
16:03:25	3559	8.3940	-0.36	(-4.11%)	5	42
16:03:25	3558	8.3940	-0.36	(-4.11%)	19	159
16:03:25	3557	8.3940	-0.36	(-4.11%)	33	277
16:03:25	3556	8.3940	-0.36	(-4.11%)	92	772
16:03:25	3555	8.3940	-0.36	(-4.11%)	190	1 595
16:03:09	3554	8.3940	-0.36	(-4.11%)	2	17
16:03:09	3553	8.3940	-0.36	(-4.11%)	44	369
16:02:04	3552	8.3940	-0.36	(-4.11%)	87	730
16:02:04	3551	8.3940	-0.36	(-4.11%)	13	109
16:01:49	3550	8.3920	-0.36	(-4.14%)	1119	9 391
16:01:49	3549	8.3920	-0.36	(-4.14%)	550	4 616
16:01:49	3548	8.3920	-0.36	(-4.14%)	622	5 220
16:01:49	3547	8.3920	-0.36	(-4.14%)	242	2 031
16:01:49	3546	8.3920	-0.36	(-4.14%)	687	5 765
16:01:49	3545	8.3860	-0.37	(-4.20%)	313	2 625
16:01:49	3544	8.3820	-0.37	(-4.25%)	622	5 214
16:01:49	3543	8.3820	-0.37	(-4.25%)	421	3 529
16:01:46	3542	8.3800	-0.37	(-4.27%)	65	545
16:01:46	3541	8.3800	-0.37	(-4.27%)	541	4 534
16:01:46	3540	8.3800	-0.37	(-4.27%)	459	3 846
16:01:38	3539	8.3740	-0.38	(-4.34%)	449	3 760
16:01:38	3538	8.3740	-0.38	(-4.34%)	10	84
16:01:34	3537	8.3820	-0.37	(-4.25%)	328	2 749
16:01:34	3536	8.3800	-0.37	(-4.27%)	672	5 631
16:01:34	3535	8.3820	-0.37	(-4.25%)	40	335
16:01:34	3534	8.3820	-0.37	(-4.25%)	960	8 047
16:01:34	3533	8.3740	-0.38	(-4.34%)	2	17
16:01:34	3532	8.3760	-0.38	(-4.32%)	1067	8 937
16:01:34	3531	8.3760	-0.38	(-4.32%)	180	1 508
16:01:34	3530	8.3760	-0.38	(-4.32%)	500	4 188
16:01:34	3529	8.3760	-0.38	(-4.32%)	216	1 809
16:01:34	3528	8.3780	-0.38	(-4.30%)	1000	8 378
16:01:34	3527	8.3800	-0.37	(-4.27%)	563	4 718
16:01:34	3526	8.3800	-0.37	(-4.27%)	267	2 237
16:01:01	3525	8.3920	-0.36	(-4.14%)	315	2 643
16:01:01	3524	8.3920	-0.36	(-4.14%)	185	1 553