Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
5.094+0.024(+0.47%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 5.13(+0.63%)14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:23:24 | 1347 | 5.0800 | +0.01 | (+0.20%) | 550 | 2 794 |
| 11:23:24 | 1346 | 5.0800 | +0.01 | (+0.20%) | 500 | 2 540 |
| 11:23:08 | 1345 | 5.0900 | +0.02 | (+0.39%) | 1000 | 5 090 |
| 11:22:48 | 1344 | 5.0860 | +0.02 | (+0.32%) | 1454 | 7 395 |
| 11:22:48 | 1343 | 5.0860 | +0.02 | (+0.32%) | 1629 | 8 285 |
| 11:22:47 | 1342 | 5.0900 | +0.02 | (+0.39%) | 947 | 4 820 |
| 11:22:47 | 1341 | 5.0900 | +0.02 | (+0.39%) | 100 | 509 |
| 11:21:58 | 1340 | 5.0920 | +0.02 | (+0.43%) | 1390 | 7 078 |
| 11:21:57 | 1339 | 5.0920 | +0.02 | (+0.43%) | 1068 | 5 438 |
| 11:21:57 | 1338 | 5.0900 | +0.02 | (+0.39%) | 426 | 2 168 |
| 11:21:57 | 1337 | 5.0900 | +0.02 | (+0.39%) | 7365 | 37 488 |
| 11:21:57 | 1336 | 5.0920 | +0.02 | (+0.43%) | 1800 | 9 166 |
| 11:21:57 | 1335 | 5.0920 | +0.02 | (+0.43%) | 7 | 36 |
| 11:20:15 | 1334 | 5.1020 | +0.03 | (+0.63%) | 602 | 3 071 |
| 11:20:15 | 1333 | 5.0900 | +0.02 | (+0.39%) | 2635 | 13 412 |
| 11:20:15 | 1332 | 5.0900 | +0.02 | (+0.39%) | 500 | 2 545 |
| 11:20:15 | 1331 | 5.0920 | +0.02 | (+0.43%) | 1686 | 8 585 |
| 11:20:15 | 1330 | 5.0940 | +0.02 | (+0.47%) | 1686 | 8 588 |
| 11:20:15 | 1329 | 5.0960 | +0.03 | (+0.51%) | 2800 | 14 269 |
| 11:20:15 | 1328 | 5.0960 | +0.03 | (+0.51%) | 100 | 510 |
| 11:20:15 | 1327 | 5.0980 | +0.03 | (+0.55%) | 1746 | 8 901 |
| 11:20:15 | 1326 | 5.0980 | +0.03 | (+0.55%) | 1686 | 8 595 |
| 11:20:15 | 1325 | 5.0980 | +0.03 | (+0.55%) | 1099 | 5 603 |
| 11:20:15 | 1324 | 5.1000 | +0.03 | (+0.59%) | 580 | 2 958 |
| 11:20:15 | 1323 | 5.1040 | +0.03 | (+0.67%) | 482 | 2 460 |
| 11:19:32 | 1322 | 5.1120 | +0.04 | (+0.83%) | 3274 | 16 737 |
| 11:19:32 | 1321 | 5.1120 | +0.04 | (+0.83%) | 1726 | 8 823 |
| 11:19:32 | 1320 | 5.1120 | +0.04 | (+0.83%) | 100 | 511 |
| 11:19:10 | 1319 | 5.1120 | +0.04 | (+0.83%) | 17 | 87 |
| 11:18:44 | 1318 | 5.1060 | +0.04 | (+0.71%) | 1864 | 9 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:18:44 | 1317 | 5.1000 | +0.03 | (+0.59%) | 2959 | 15 091 |
| 11:18:44 | 1316 | 5.1060 | +0.04 | (+0.71%) | 1660 | 8 476 |
| 11:18:44 | 1315 | 5.1060 | +0.04 | (+0.71%) | 767 | 3 916 |
| 11:18:44 | 1314 | 5.1060 | +0.04 | (+0.71%) | 1369 | 6 990 |
| 11:16:03 | 1313 | 5.1060 | +0.04 | (+0.71%) | 137 | 700 |
| 11:14:24 | 1312 | 5.1000 | +0.03 | (+0.59%) | 2041 | 10 409 |
| 11:14:24 | 1311 | 5.1020 | +0.03 | (+0.63%) | 1686 | 8 602 |
| 11:14:24 | 1310 | 5.1040 | +0.03 | (+0.67%) | 672 | 3 430 |
| 11:14:24 | 1309 | 5.1080 | +0.04 | (+0.75%) | 601 | 3 070 |
| 11:13:30 | 1308 | 5.1160 | +0.05 | (+0.91%) | 601 | 3 075 |
| 11:13:30 | 1307 | 5.1060 | +0.04 | (+0.71%) | 816 | 4 167 |
| 11:13:30 | 1306 | 5.1060 | +0.04 | (+0.71%) | 1686 | 8 609 |
| 11:13:30 | 1305 | 5.1080 | +0.04 | (+0.75%) | 1686 | 8 612 |
| 11:13:30 | 1304 | 5.1100 | +0.04 | (+0.79%) | 1686 | 8 615 |
| 11:13:30 | 1303 | 5.1140 | +0.04 | (+0.87%) | 1850 | 9 461 |
| 11:13:30 | 1302 | 5.1140 | +0.04 | (+0.87%) | 604 | 3 089 |
| 11:13:30 | 1301 | 5.1180 | +0.05 | (+0.95%) | 672 | 3 439 |
| 11:10:00 | 1300 | 5.1080 | +0.04 | (+0.75%) | 1946 | 9 940 |
| 11:10:00 | 1299 | 5.1080 | +0.04 | (+0.75%) | 1686 | 8 612 |
| 11:10:00 | 1298 | 5.1100 | +0.04 | (+0.79%) | 1634 | 8 350 |
| 11:10:00 | 1297 | 5.1100 | +0.04 | (+0.79%) | 2800 | 14 308 |
| 11:10:00 | 1296 | 5.1100 | +0.04 | (+0.79%) | 30 | 153 |
| 11:10:00 | 1295 | 5.1140 | +0.04 | (+0.87%) | 1686 | 8 622 |
| 11:10:00 | 1294 | 5.1220 | +0.05 | (+1.03%) | 134 | 686 |
| 11:09:28 | 1293 | 5.1240 | +0.05 | (+1.07%) | 2307 | 11 821 |
| 11:09:28 | 1292 | 5.1240 | +0.05 | (+1.07%) | 105 | 538 |
| 11:09:22 | 1291 | 5.1260 | +0.06 | (+1.10%) | 1332 | 6 828 |
| 11:09:22 | 1290 | 5.1260 | +0.06 | (+1.10%) | 672 | 3 445 |
| 11:09:22 | 1289 | 5.1260 | +0.06 | (+1.10%) | 996 | 5 106 |
| 11:08:40 | 1288 | 5.1240 | +0.05 | (+1.07%) | 55 | 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:08:40 | 1287 | 5.1280 | +0.06 | (+1.14%) | 1158 | 5 938 |
| 11:08:40 | 1286 | 5.1300 | +0.06 | (+1.18%) | 672 | 3 447 |
| 11:08:40 | 1285 | 5.1300 | +0.06 | (+1.18%) | 115 | 590 |
| 11:07:52 | 1284 | 5.1300 | +0.06 | (+1.18%) | 312 | 1 601 |
| 11:07:52 | 1283 | 5.1320 | +0.06 | (+1.22%) | 672 | 3 449 |
| 11:07:52 | 1282 | 5.1320 | +0.06 | (+1.22%) | 599 | 3 074 |
| 11:06:51 | 1281 | 5.1400 | +0.07 | (+1.38%) | 500 | 2 570 |
| 11:06:41 | 1280 | 5.1400 | +0.07 | (+1.38%) | 400 | 2 056 |
| 11:06:31 | 1279 | 5.1560 | +0.09 | (+1.70%) | 5 | 26 |
| 11:04:52 | 1278 | 5.1440 | +0.07 | (+1.46%) | 947 | 4 871 |
| 11:04:52 | 1277 | 5.1440 | +0.07 | (+1.46%) | 178 | 916 |
| 11:04:52 | 1276 | 5.1480 | +0.08 | (+1.54%) | 1276 | 6 569 |
| 11:04:31 | 1275 | 5.1560 | +0.09 | (+1.70%) | 1900 | 9 796 |
| 11:04:31 | 1274 | 5.1580 | +0.09 | (+1.74%) | 1108 | 5 715 |
| 11:04:31 | 1273 | 5.1580 | +0.09 | (+1.74%) | 120 | 619 |
| 11:04:12 | 1272 | 5.1600 | +0.09 | (+1.78%) | 1843 | 9 510 |
| 11:04:12 | 1271 | 5.1600 | +0.09 | (+1.78%) | 2727 | 14 071 |
| 11:03:41 | 1270 | 5.1720 | +0.10 | (+2.01%) | 162 | 838 |
| 11:03:41 | 1269 | 5.1720 | +0.10 | (+2.01%) | 950 | 4 913 |
| 11:03:41 | 1268 | 5.1720 | +0.10 | (+2.01%) | 672 | 3 476 |
| 11:03:40 | 1267 | 5.1700 | +0.10 | (+1.97%) | 725 | 3 748 |
| 11:03:40 | 1266 | 5.1700 | +0.10 | (+1.97%) | 672 | 3 474 |
| 11:01:19 | 1265 | 5.1540 | +0.08 | (+1.66%) | 1597 | 8 231 |
| 11:01:19 | 1264 | 5.1580 | +0.09 | (+1.74%) | 400 | 2 063 |
| 11:01:19 | 1263 | 5.1580 | +0.09 | (+1.74%) | 672 | 3 466 |
| 11:01:19 | 1262 | 5.1580 | +0.09 | (+1.74%) | 1154 | 5 952 |
| 11:01:06 | 1261 | 5.1620 | +0.09 | (+1.81%) | 446 | 2 302 |
| 11:01:04 | 1260 | 5.1660 | +0.10 | (+1.89%) | 501 | 2 588 |
| 11:01:04 | 1259 | 5.1680 | +0.10 | (+1.93%) | 1845 | 9 535 |
| 11:01:04 | 1258 | 5.1680 | +0.10 | (+1.93%) | 501 | 2 589 |
| 11:01:03 | 1257 | 5.1700 | +0.10 | (+1.97%) | 1904 | 9 844 |
| 11:01:02 | 1256 | 5.1740 | +0.10 | (+2.05%) | 765 | 3 958 |
| 11:01:01 | 1255 | 5.1740 | +0.10 | (+2.05%) | 1690 | 8 744 |
| 11:01:01 | 1254 | 5.1740 | +0.10 | (+2.05%) | 1846 | 9 551 |
| 11:01:01 | 1253 | 5.1740 | +0.10 | (+2.05%) | 2200 | 11 383 |
| 11:00:23 | 1252 | 5.1820 | +0.11 | (+2.21%) | 417 | 2 161 |
| 11:00:23 | 1251 | 5.1800 | +0.11 | (+2.17%) | 500 | 2 590 |
| 11:00:23 | 1250 | 5.1800 | +0.11 | (+2.17%) | 17 | 88 |
| 10:58:29 | 1249 | 5.1800 | +0.11 | (+2.17%) | 1826 | 9 459 |
| 10:58:29 | 1248 | 5.1800 | +0.11 | (+2.17%) | 474 | 2 455 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 8 927 486 613 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
