Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
5.090+0.020(+0.39%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:37:54 | 948 | 5.1800 | +0.11 | (+2.17%) | 1676 | 8 682 |
| 10:37:54 | 947 | 5.1800 | +0.11 | (+2.17%) | 1500 | 7 770 |
| 10:37:54 | 946 | 5.1800 | +0.11 | (+2.17%) | 500 | 2 590 |
| 10:37:54 | 945 | 5.1800 | +0.11 | (+2.17%) | 427 | 2 212 |
| 10:37:54 | 944 | 5.1800 | +0.11 | (+2.17%) | 59 | 306 |
| 10:37:54 | 943 | 5.1800 | +0.11 | (+2.17%) | 191 | 989 |
| 10:37:53 | 942 | 5.1780 | +0.11 | (+2.13%) | 4464 | 23 115 |
| 10:37:53 | 941 | 5.1780 | +0.11 | (+2.13%) | 4162 | 21 551 |
| 10:37:53 | 940 | 5.1780 | +0.11 | (+2.13%) | 1374 | 7 115 |
| 10:37:53 | 939 | 5.1760 | +0.11 | (+2.09%) | 900 | 4 658 |
| 10:37:53 | 938 | 5.1760 | +0.11 | (+2.09%) | 578 | 2 992 |
| 10:37:53 | 937 | 5.1760 | +0.11 | (+2.09%) | 422 | 2 184 |
| 10:37:53 | 936 | 5.1760 | +0.11 | (+2.09%) | 318 | 1 646 |
| 10:37:42 | 935 | 5.1740 | +0.10 | (+2.05%) | 1000 | 5 174 |
| 10:37:33 | 934 | 5.1740 | +0.10 | (+2.05%) | 1641 | 8 491 |
| 10:37:15 | 933 | 5.1720 | +0.10 | (+2.01%) | 7 | 36 |
| 10:37:02 | 932 | 5.1720 | +0.10 | (+2.01%) | 631 | 3 264 |
| 10:36:40 | 931 | 5.1720 | +0.10 | (+2.01%) | 1257 | 6 501 |
| 10:36:40 | 930 | 5.1700 | +0.10 | (+1.97%) | 407 | 2 104 |
| 10:36:40 | 929 | 5.1700 | +0.10 | (+1.97%) | 2272 | 11 746 |
| 10:36:38 | 928 | 5.1700 | +0.10 | (+1.97%) | 2 | 10 |
| 10:36:20 | 927 | 5.1700 | +0.10 | (+1.97%) | 1761 | 9 104 |
| 10:35:23 | 926 | 5.1680 | +0.10 | (+1.93%) | 788 | 4 072 |
| 10:35:23 | 925 | 5.1680 | +0.10 | (+1.93%) | 17 | 88 |
| 10:35:23 | 924 | 5.1680 | +0.10 | (+1.93%) | 243 | 1 256 |
| 10:35:23 | 923 | 5.1680 | +0.10 | (+1.93%) | 757 | 3 912 |
| 10:34:26 | 922 | 5.1660 | +0.10 | (+1.89%) | 1107 | 5 719 |
| 10:34:26 | 921 | 5.1660 | +0.10 | (+1.89%) | 193 | 997 |
| 10:34:26 | 920 | 5.1660 | +0.10 | (+1.89%) | 25 | 129 |
| 10:34:26 | 919 | 5.1660 | +0.10 | (+1.89%) | 544 | 2 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:26 | 918 | 5.1660 | +0.10 | (+1.89%) | 2 | 10 |
| 10:34:26 | 917 | 5.1660 | +0.10 | (+1.89%) | 263 | 1 359 |
| 10:34:26 | 916 | 5.1660 | +0.10 | (+1.89%) | 672 | 3 472 |
| 10:34:21 | 915 | 5.1700 | +0.10 | (+1.97%) | 102 | 527 |
| 10:34:21 | 914 | 5.1700 | +0.10 | (+1.97%) | 2221 | 11 483 |
| 10:34:19 | 913 | 5.1700 | +0.10 | (+1.97%) | 2790 | 14 424 |
| 10:34:19 | 912 | 5.1700 | +0.10 | (+1.97%) | 569 | 2 942 |
| 10:34:19 | 911 | 5.1700 | +0.10 | (+1.97%) | 2221 | 11 483 |
| 10:34:19 | 910 | 5.1700 | +0.10 | (+1.97%) | 2400 | 12 408 |
| 10:34:19 | 909 | 5.1700 | +0.10 | (+1.97%) | 935 | 4 834 |
| 10:34:19 | 908 | 5.1700 | +0.10 | (+1.97%) | 570 | 2 947 |
| 10:34:19 | 907 | 5.1700 | +0.10 | (+1.97%) | 2000 | 10 340 |
| 10:34:19 | 906 | 5.1700 | +0.10 | (+1.97%) | 1532 | 7 920 |
| 10:34:19 | 905 | 5.1700 | +0.10 | (+1.97%) | 200 | 1 034 |
| 10:34:19 | 904 | 5.1700 | +0.10 | (+1.97%) | 1000 | 5 170 |
| 10:34:19 | 903 | 5.1700 | +0.10 | (+1.97%) | 2221 | 11 483 |
| 10:34:19 | 902 | 5.1700 | +0.10 | (+1.97%) | 400 | 2 068 |
| 10:34:19 | 901 | 5.1700 | +0.10 | (+1.97%) | 1000 | 5 170 |
| 10:34:19 | 900 | 5.1700 | +0.10 | (+1.97%) | 1457 | 7 533 |
| 10:34:19 | 899 | 5.1680 | +0.10 | (+1.93%) | 1275 | 6 589 |
| 10:34:19 | 898 | 5.1680 | +0.10 | (+1.93%) | 672 | 3 473 |
| 10:34:19 | 897 | 5.1680 | +0.10 | (+1.93%) | 1000 | 5 168 |
| 10:34:19 | 896 | 5.1680 | +0.10 | (+1.93%) | 1000 | 5 168 |
| 10:34:17 | 895 | 5.1660 | +0.10 | (+1.89%) | 1645 | 8 498 |
| 10:34:17 | 894 | 5.1660 | +0.10 | (+1.89%) | 3800 | 19 631 |
| 10:34:17 | 893 | 5.1600 | +0.09 | (+1.78%) | 1000 | 5 160 |
| 10:34:17 | 892 | 5.1600 | +0.09 | (+1.78%) | 763 | 3 937 |
| 10:34:17 | 891 | 5.1600 | +0.09 | (+1.78%) | 376 | 1 940 |
| 10:34:17 | 890 | 5.1600 | +0.09 | (+1.78%) | 6700 | 34 572 |
| 10:34:17 | 889 | 5.1600 | +0.09 | (+1.78%) | 767 | 3 958 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:34:17 | 888 | 5.1600 | +0.09 | (+1.78%) | 9896 | 51 063 |
| 10:34:12 | 887 | 5.1580 | +0.09 | (+1.74%) | 260 | 1 341 |
| 10:33:42 | 886 | 5.1600 | +0.09 | (+1.78%) | 1000 | 5 160 |
| 10:33:41 | 885 | 5.1600 | +0.09 | (+1.78%) | 498 | 2 570 |
| 10:33:41 | 884 | 5.1600 | +0.09 | (+1.78%) | 10 | 52 |
| 10:33:41 | 883 | 5.1600 | +0.09 | (+1.78%) | 252 | 1 300 |
| 10:33:41 | 882 | 5.1600 | +0.09 | (+1.78%) | 200 | 1 032 |
| 10:33:41 | 881 | 5.1600 | +0.09 | (+1.78%) | 350 | 1 806 |
| 10:33:41 | 880 | 5.1560 | +0.09 | (+1.70%) | 7 | 36 |
| 10:33:41 | 879 | 5.1560 | +0.09 | (+1.70%) | 1008 | 5 197 |
| 10:33:41 | 878 | 5.1560 | +0.09 | (+1.70%) | 1900 | 9 796 |
| 10:33:41 | 877 | 5.1560 | +0.09 | (+1.70%) | 1900 | 9 796 |
| 10:33:41 | 876 | 5.1560 | +0.09 | (+1.70%) | 3800 | 19 593 |
| 10:33:41 | 875 | 5.1560 | +0.09 | (+1.70%) | 1900 | 9 796 |
| 10:33:41 | 874 | 5.1560 | +0.09 | (+1.70%) | 1900 | 9 796 |
| 10:33:38 | 873 | 5.1560 | +0.09 | (+1.70%) | 1000 | 5 156 |
| 10:33:22 | 872 | 5.1540 | +0.08 | (+1.66%) | 1000 | 5 154 |
| 10:32:45 | 871 | 5.1560 | +0.09 | (+1.70%) | 2 | 10 |
| 10:31:58 | 870 | 5.1540 | +0.08 | (+1.66%) | 1843 | 9 499 |
| 10:30:22 | 869 | 5.1500 | +0.08 | (+1.58%) | 1000 | 5 150 |
| 10:30:22 | 868 | 5.1480 | +0.08 | (+1.54%) | 1115 | 5 740 |
| 10:30:22 | 867 | 5.1480 | +0.08 | (+1.54%) | 795 | 4 093 |
| 10:30:17 | 866 | 5.1520 | +0.08 | (+1.62%) | 1380 | 7 110 |
| 10:29:58 | 865 | 5.1520 | +0.08 | (+1.62%) | 483 | 2 488 |
| 10:29:57 | 864 | 5.1520 | +0.08 | (+1.62%) | 767 | 3 952 |
| 10:29:57 | 863 | 5.1520 | +0.08 | (+1.62%) | 2 | 10 |
| 10:29:57 | 862 | 5.1540 | +0.08 | (+1.66%) | 250 | 1 289 |
| 10:29:57 | 861 | 5.1540 | +0.08 | (+1.66%) | 672 | 3 463 |
| 10:29:57 | 860 | 5.1540 | +0.08 | (+1.66%) | 1832 | 9 442 |
| 10:29:57 | 859 | 5.1540 | +0.08 | (+1.66%) | 14 | 72 |
| 10:29:00 | 858 | 5.1500 | +0.08 | (+1.58%) | 2118 | 10 908 |
| 10:29:00 | 857 | 5.1500 | +0.08 | (+1.58%) | 672 | 3 461 |
| 10:29:00 | 856 | 5.1500 | +0.08 | (+1.58%) | 1379 | 7 102 |
| 10:29:00 | 855 | 5.1520 | +0.08 | (+1.62%) | 1601 | 8 248 |
| 10:28:53 | 854 | 5.1560 | +0.09 | (+1.70%) | 110 | 567 |
| 10:28:53 | 853 | 5.1520 | +0.08 | (+1.62%) | 120 | 618 |
| 10:28:48 | 852 | 5.1500 | +0.08 | (+1.58%) | 690 | 3 554 |
| 10:28:48 | 851 | 5.1500 | +0.08 | (+1.58%) | 2000 | 10 300 |
| 10:27:27 | 850 | 5.1480 | +0.08 | (+1.54%) | 1900 | 9 781 |
| 10:27:27 | 849 | 5.1480 | +0.08 | (+1.54%) | 1373 | 7 068 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 8 920 476 415 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
