Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 11:40:47 | 617 | 7.3240 | +0.04 | (+0.58%) | 997 | 7 302 |
| 27.05.2025 11:40:47 | 616 | 7.3240 | +0.04 | (+0.58%) | 1344 | 9 843 |
| 27.05.2025 11:39:31 | 615 | 7.3220 | +0.04 | (+0.55%) | 501 | 3 668 |
| 27.05.2025 11:39:31 | 614 | 7.3220 | +0.04 | (+0.55%) | 645 | 4 723 |
| 27.05.2025 11:39:31 | 613 | 7.3220 | +0.04 | (+0.55%) | 100 | 732 |
| 27.05.2025 11:39:31 | 612 | 7.3400 | +0.06 | (+0.80%) | 2000 | 14 680 |
| 27.05.2025 11:39:13 | 611 | 7.3200 | +0.04 | (+0.52%) | 338 | 2 474 |
| 27.05.2025 11:39:13 | 610 | 7.3200 | +0.04 | (+0.52%) | 993 | 7 269 |
| 27.05.2025 11:39:12 | 609 | 7.3180 | +0.04 | (+0.49%) | 7000 | 51 226 |
| 27.05.2025 11:39:12 | 608 | 7.3200 | +0.04 | (+0.52%) | 1500 | 10 980 |
| 27.05.2025 11:38:30 | 607 | 7.3160 | +0.03 | (+0.47%) | 4 | 29 |
| 27.05.2025 11:38:08 | 606 | 7.3180 | +0.04 | (+0.49%) | 920 | 6 733 |
| 27.05.2025 11:38:08 | 605 | 7.3180 | +0.04 | (+0.49%) | 20 | 146 |
| 27.05.2025 11:38:08 | 604 | 7.3200 | +0.04 | (+0.52%) | 390 | 2 855 |
| 27.05.2025 11:38:08 | 603 | 7.3200 | +0.04 | (+0.52%) | 515 | 3 770 |
| 27.05.2025 11:38:07 | 602 | 7.3280 | +0.05 | (+0.63%) | 2430 | 17 807 |
| 27.05.2025 11:38:07 | 601 | 7.3280 | +0.05 | (+0.63%) | 19 | 139 |
| 27.05.2025 11:38:07 | 600 | 7.3300 | +0.05 | (+0.66%) | 740 | 5 424 |
| 27.05.2025 11:38:03 | 599 | 7.3300 | +0.05 | (+0.66%) | 672 | 4 926 |
| 27.05.2025 11:38:03 | 598 | 7.3300 | +0.05 | (+0.66%) | 1433 | 10 504 |
| 27.05.2025 11:38:03 | 597 | 7.3300 | +0.05 | (+0.66%) | 986 | 7 227 |
| 27.05.2025 11:38:03 | 596 | 7.3300 | +0.05 | (+0.66%) | 21 | 154 |
| 27.05.2025 11:37:30 | 595 | 7.3320 | +0.05 | (+0.69%) | 376 | 2 757 |
| 27.05.2025 11:37:30 | 594 | 7.3320 | +0.05 | (+0.69%) | 296 | 2 170 |
| 27.05.2025 11:37:30 | 593 | 7.3320 | +0.05 | (+0.69%) | 983 | 7 207 |
| 27.05.2025 11:37:30 | 592 | 7.3320 | +0.05 | (+0.69%) | 613 | 4 495 |
| 27.05.2025 11:37:30 | 591 | 7.3320 | +0.05 | (+0.69%) | 1003 | 7 354 |
| 27.05.2025 11:37:30 | 590 | 7.3320 | +0.05 | (+0.69%) | 367 | 2 691 |
| 27.05.2025 11:37:30 | 589 | 7.3320 | +0.05 | (+0.69%) | 1229 | 9 011 |
| 27.05.2025 11:37:29 | 588 | 7.3200 | +0.04 | (+0.52%) | 1381 | 10 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 11:37:29 | 587 | 7.3220 | +0.04 | (+0.55%) | 231 | 1 691 |
| 27.05.2025 11:37:29 | 586 | 7.3220 | +0.04 | (+0.55%) | 2200 | 16 108 |
| 27.05.2025 11:37:29 | 585 | 7.3240 | +0.04 | (+0.58%) | 1545 | 11 316 |
| 27.05.2025 11:37:29 | 584 | 7.3260 | +0.04 | (+0.60%) | 1545 | 11 319 |
| 27.05.2025 11:37:29 | 583 | 7.3280 | +0.05 | (+0.63%) | 2200 | 16 122 |
| 27.05.2025 11:37:29 | 582 | 7.3280 | +0.05 | (+0.63%) | 79 | 579 |
| 27.05.2025 11:37:29 | 581 | 7.3280 | +0.05 | (+0.63%) | 222 | 1 627 |
| 27.05.2025 11:37:29 | 580 | 7.3280 | +0.05 | (+0.63%) | 348 | 2 550 |
| 27.05.2025 11:37:29 | 579 | 7.3300 | +0.05 | (+0.66%) | 2331 | 17 086 |
| 27.05.2025 11:37:29 | 578 | 7.3300 | +0.05 | (+0.66%) | 220 | 1 613 |
| 27.05.2025 11:37:29 | 577 | 7.3300 | +0.05 | (+0.66%) | 428 | 3 137 |
| 27.05.2025 11:37:29 | 576 | 7.3300 | +0.05 | (+0.66%) | 951 | 6 971 |
| 27.05.2025 11:37:29 | 575 | 7.3320 | +0.05 | (+0.69%) | 2258 | 16 556 |
| 27.05.2025 11:37:29 | 574 | 7.3320 | +0.05 | (+0.69%) | 1977 | 14 495 |
| 27.05.2025 11:37:29 | 573 | 7.3320 | +0.05 | (+0.69%) | 1017 | 7 457 |
| 27.05.2025 11:37:29 | 572 | 7.3320 | +0.05 | (+0.69%) | 1026 | 7 523 |
| 27.05.2025 11:37:29 | 571 | 7.3320 | +0.05 | (+0.69%) | 981 | 7 193 |
| 27.05.2025 11:37:29 | 570 | 7.3320 | +0.05 | (+0.69%) | 672 | 4 927 |
| 27.05.2025 11:37:29 | 569 | 7.3320 | +0.05 | (+0.69%) | 88 | 645 |
| 27.05.2025 11:37:29 | 568 | 7.3320 | +0.05 | (+0.69%) | 762 | 5 587 |
| 27.05.2025 11:36:14 | 567 | 7.3440 | +0.06 | (+0.85%) | 532 | 3 907 |
| 27.05.2025 11:36:13 | 566 | 7.3480 | +0.07 | (+0.91%) | 806 | 5 922 |
| 27.05.2025 11:36:13 | 565 | 7.3400 | +0.06 | (+0.80%) | 955 | 7 010 |
| 27.05.2025 11:36:13 | 564 | 7.3400 | +0.06 | (+0.80%) | 109 | 800 |
| 27.05.2025 11:36:13 | 563 | 7.3360 | +0.05 | (+0.74%) | 825 | 6 052 |
| 27.05.2025 11:36:13 | 562 | 7.3380 | +0.06 | (+0.77%) | 543 | 3 985 |
| 27.05.2025 11:36:13 | 561 | 7.3380 | +0.06 | (+0.77%) | 825 | 6 054 |
| 27.05.2025 11:36:13 | 560 | 7.3400 | +0.06 | (+0.80%) | 3118 | 22 886 |
| 27.05.2025 11:36:13 | 559 | 7.3400 | +0.06 | (+0.80%) | 964 | 7 076 |
| 27.05.2025 11:36:13 | 558 | 7.3400 | +0.06 | (+0.80%) | 973 | 7 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 11:36:13 | 557 | 7.3400 | +0.06 | (+0.80%) | 414 | 3 039 |
| 27.05.2025 11:36:13 | 556 | 7.3400 | +0.06 | (+0.80%) | 144 | 1 057 |
| 27.05.2025 11:36:13 | 555 | 7.3400 | +0.06 | (+0.80%) | 958 | 7 032 |
| 27.05.2025 11:36:13 | 554 | 7.3400 | +0.06 | (+0.80%) | 200 | 1 468 |
| 27.05.2025 11:36:12 | 553 | 7.3400 | +0.06 | (+0.80%) | 500 | 3 670 |
| 27.05.2025 11:35:30 | 552 | 7.3480 | +0.07 | (+0.91%) | 745 | 5 474 |
| 27.05.2025 11:35:30 | 551 | 7.3400 | +0.06 | (+0.80%) | 960 | 7 046 |
| 27.05.2025 11:35:30 | 550 | 7.3400 | +0.06 | (+0.80%) | 207 | 1 519 |
| 27.05.2025 11:35:30 | 549 | 7.3400 | +0.06 | (+0.80%) | 631 | 4 632 |
| 27.05.2025 11:35:30 | 548 | 7.3400 | +0.06 | (+0.80%) | 178 | 1 307 |
| 27.05.2025 11:35:30 | 547 | 7.3480 | +0.07 | (+0.91%) | 1035 | 7 605 |
| 27.05.2025 11:35:21 | 546 | 7.3320 | +0.05 | (+0.69%) | 25 | 183 |
| 27.05.2025 11:35:21 | 545 | 7.3300 | +0.05 | (+0.66%) | 200 | 1 466 |
| 27.05.2025 11:35:16 | 544 | 7.3240 | +0.04 | (+0.58%) | 870 | 6 372 |
| 27.05.2025 11:35:16 | 543 | 7.3240 | +0.04 | (+0.58%) | 2 | 15 |
| 27.05.2025 11:35:16 | 542 | 7.3220 | +0.04 | (+0.55%) | 1242 | 9 094 |
| 27.05.2025 11:35:16 | 541 | 7.3220 | +0.04 | (+0.55%) | 30 | 220 |
| 27.05.2025 11:35:16 | 540 | 7.3220 | +0.04 | (+0.55%) | 500 | 3 661 |
| 27.05.2025 11:35:16 | 539 | 7.3200 | +0.04 | (+0.52%) | 689 | 5 043 |
| 27.05.2025 11:35:16 | 538 | 7.3200 | +0.04 | (+0.52%) | 2 | 15 |
| 27.05.2025 11:35:16 | 537 | 7.3200 | +0.04 | (+0.52%) | 136 | 996 |
| 27.05.2025 11:35:14 | 536 | 7.3200 | +0.04 | (+0.52%) | 842 | 6 163 |
| 27.05.2025 11:35:14 | 535 | 7.3020 | +0.02 | (+0.27%) | 1282 | 9 361 |
| 27.05.2025 11:35:14 | 534 | 7.3200 | +0.04 | (+0.52%) | 271 | 1 984 |
| 27.05.2025 11:35:14 | 533 | 7.3200 | +0.04 | (+0.52%) | 672 | 4 919 |
| 27.05.2025 11:35:14 | 532 | 7.3200 | +0.04 | (+0.52%) | 30 | 220 |
| 27.05.2025 11:35:13 | 531 | 7.3020 | +0.02 | (+0.27%) | 848 | 6 192 |
| 27.05.2025 11:35:12 | 530 | 7.3120 | +0.03 | (+0.41%) | 88 | 643 |
| 27.05.2025 11:35:12 | 529 | 7.3100 | +0.03 | (+0.38%) | 10110 | 73 904 |
| 27.05.2025 11:35:12 | 528 | 7.3080 | +0.03 | (+0.36%) | 386 | 2 821 |
| 27.05.2025 11:35:12 | 527 | 7.3080 | +0.03 | (+0.36%) | 1056 | 7 717 |
| 27.05.2025 11:35:12 | 526 | 7.3060 | +0.02 | (+0.33%) | 632 | 4 617 |
| 27.05.2025 11:35:12 | 525 | 7.3040 | +0.02 | (+0.30%) | 84 | 614 |
| 27.05.2025 11:35:12 | 524 | 7.3000 | +0.02 | (+0.25%) | 2171 | 15 848 |
| 27.05.2025 11:35:12 | 523 | 7.3000 | +0.02 | (+0.25%) | 5000 | 36 500 |
| 27.05.2025 11:35:12 | 522 | 7.3000 | +0.02 | (+0.25%) | 581 | 4 241 |
| 27.05.2025 11:35:12 | 521 | 7.3000 | +0.02 | (+0.25%) | 401 | 2 927 |
| 27.05.2025 11:35:12 | 520 | 7.3000 | +0.02 | (+0.25%) | 969 | 7 074 |
| 27.05.2025 11:31:45 | 519 | 7.3000 | +0.02 | (+0.25%) | 774 | 5 650 |
| 27.05.2025 11:31:45 | 518 | 7.3000 | +0.02 | (+0.25%) | 1198 | 8 745 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
