Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:17 | 215 | 7.2580 | -0.02 | (-0.33%) | 468 | 3 397 |
| 09:31:54 | 214 | 7.2440 | -0.04 | (-0.52%) | 193 | 1 398 |
| 09:31:54 | 213 | 7.2460 | -0.04 | (-0.49%) | 1482 | 10 739 |
| 09:31:53 | 212 | 7.2560 | -0.03 | (-0.36%) | 552 | 4 005 |
| 09:31:46 | 211 | 7.2460 | -0.04 | (-0.49%) | 10 | 72 |
| 09:31:04 | 210 | 7.2420 | -0.04 | (-0.55%) | 1015 | 7 351 |
| 09:31:04 | 209 | 7.2420 | -0.04 | (-0.55%) | 200 | 1 448 |
| 09:31:04 | 208 | 7.2420 | -0.04 | (-0.55%) | 838 | 6 069 |
| 09:30:58 | 207 | 7.2600 | -0.02 | (-0.30%) | 652 | 4 734 |
| 09:30:57 | 206 | 7.2500 | -0.03 | (-0.44%) | 1000 | 7 250 |
| 09:30:57 | 205 | 7.2500 | -0.03 | (-0.44%) | 10 | 73 |
| 09:30:57 | 204 | 7.2500 | -0.03 | (-0.44%) | 3 | 22 |
| 09:30:57 | 203 | 7.2580 | -0.02 | (-0.33%) | 1008 | 7 316 |
| 09:30:57 | 202 | 7.2580 | -0.02 | (-0.33%) | 963 | 6 989 |
| 09:30:57 | 201 | 7.2560 | -0.03 | (-0.36%) | 224 | 1 625 |
| 09:30:57 | 200 | 7.2580 | -0.02 | (-0.33%) | 4000 | 29 032 |
| 09:30:57 | 199 | 7.2600 | -0.02 | (-0.30%) | 27 | 196 |
| 09:30:56 | 198 | 7.2680 | -0.01 | (-0.19%) | 136 | 988 |
| 09:30:56 | 197 | 7.2700 | -0.01 | (-0.16%) | 196 | 1 425 |
| 09:30:56 | 196 | 7.2680 | -0.01 | (-0.19%) | 931 | 6 767 |
| 09:30:56 | 195 | 7.2700 | -0.01 | (-0.16%) | 1324 | 9 625 |
| 09:30:56 | 194 | 7.2700 | -0.01 | (-0.16%) | 1069 | 7 772 |
| 09:30:56 | 193 | 7.2700 | -0.01 | (-0.16%) | 792 | 5 758 |
| 09:30:56 | 192 | 7.2700 | -0.01 | (-0.16%) | 509 | 3 700 |
| 09:30:56 | 191 | 7.2700 | -0.01 | (-0.16%) | 439 | 3 192 |
| 09:30:56 | 190 | 7.2700 | -0.01 | (-0.16%) | 961 | 6 986 |
| 09:27:12 | 189 | 7.2760 | -0.01 | (-0.08%) | 408 | 2 969 |
| 09:27:12 | 188 | 7.2760 | -0.01 | (-0.08%) | 1095 | 7 967 |
| 09:27:12 | 187 | 7.2760 | -0.01 | (-0.08%) | 260 | 1 892 |
| 09:27:12 | 186 | 7.2760 | -0.01 | (-0.08%) | 898 | 6 534 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:43 | 185 | 7.2640 | -0.02 | (-0.25%) | 525 | 3 814 |
| 09:26:43 | 184 | 7.2640 | -0.02 | (-0.25%) | 370 | 2 688 |
| 09:26:43 | 183 | 7.2640 | -0.02 | (-0.25%) | 264 | 1 918 |
| 09:26:09 | 182 | 7.2600 | -0.02 | (-0.30%) | 275 | 1 997 |
| 09:26:09 | 181 | 7.2600 | -0.02 | (-0.30%) | 442 | 3 209 |
| 09:26:09 | 180 | 7.2600 | -0.02 | (-0.30%) | 554 | 4 022 |
| 09:26:09 | 179 | 7.2600 | -0.02 | (-0.30%) | 200 | 1 452 |
| 09:26:09 | 178 | 7.2620 | -0.02 | (-0.27%) | 672 | 4 880 |
| 09:26:09 | 177 | 7.2620 | -0.02 | (-0.27%) | 1000 | 7 262 |
| 09:26:09 | 176 | 7.2620 | -0.02 | (-0.27%) | 217 | 1 576 |
| 09:26:09 | 175 | 7.2620 | -0.02 | (-0.27%) | 1500 | 10 893 |
| 09:25:55 | 174 | 7.2680 | -0.01 | (-0.19%) | 232 | 1 686 |
| 09:25:55 | 173 | 7.2700 | -0.01 | (-0.16%) | 737 | 5 358 |
| 09:25:48 | 172 | 7.2700 | -0.01 | (-0.16%) | 228 | 1 658 |
| 09:25:48 | 171 | 7.2700 | -0.01 | (-0.16%) | 672 | 4 885 |
| 09:25:05 | 170 | 7.2840 | +0.00 | (+0.03%) | 7 | 51 |
| 09:24:26 | 169 | 7.2800 | -0.00 | (-0.03%) | 979 | 7 127 |
| 09:24:26 | 168 | 7.2800 | -0.00 | (-0.03%) | 923 | 6 719 |
| 09:24:26 | 167 | 7.2700 | -0.01 | (-0.16%) | 368 | 2 675 |
| 09:24:26 | 166 | 7.2700 | -0.01 | (-0.16%) | 1832 | 13 319 |
| 09:24:26 | 165 | 7.2700 | -0.01 | (-0.16%) | 168 | 1 221 |
| 09:24:26 | 164 | 7.2700 | -0.01 | (-0.16%) | 59 | 429 |
| 09:24:26 | 163 | 7.2720 | -0.01 | (-0.14%) | 1135 | 8 254 |
| 09:24:26 | 162 | 7.2720 | -0.01 | (-0.14%) | 1186 | 8 625 |
| 09:24:26 | 161 | 7.2740 | -0.01 | (-0.11%) | 258 | 1 877 |
| 09:24:26 | 160 | 7.2740 | -0.01 | (-0.11%) | 1135 | 8 256 |
| 09:24:26 | 159 | 7.2740 | -0.01 | (-0.11%) | 341 | 2 480 |
| 09:24:26 | 158 | 7.2760 | -0.01 | (-0.08%) | 2200 | 16 007 |
| 09:24:26 | 157 | 7.2800 | -0.00 | (-0.03%) | 1042 | 7 586 |
| 09:24:26 | 156 | 7.2800 | -0.00 | (-0.03%) | 672 | 4 892 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:26 | 155 | 7.2800 | -0.00 | (-0.03%) | 1500 | 10 920 |
| 09:24:26 | 154 | 7.2800 | -0.00 | (-0.03%) | 1009 | 7 346 |
| 09:24:26 | 153 | 7.2800 | -0.00 | (-0.03%) | 1293 | 9 413 |
| 09:19:38 | 152 | 7.2800 | -0.00 | (-0.03%) | 23 | 167 |
| 09:19:38 | 151 | 7.2920 | +0.01 | (+0.14%) | 10 | 73 |
| 09:17:33 | 150 | 7.2920 | +0.01 | (+0.14%) | 9 | 66 |
| 09:16:32 | 149 | 7.2940 | +0.01 | (+0.16%) | 10 | 73 |
| 09:16:30 | 148 | 7.2940 | +0.01 | (+0.16%) | 3 | 22 |
| 09:15:42 | 147 | 7.2880 | +0.01 | (+0.08%) | 242 | 1 764 |
| 09:15:42 | 146 | 7.2880 | +0.01 | (+0.08%) | 1 | 7 |
| 09:15:42 | 145 | 7.2880 | +0.01 | (+0.08%) | 821 | 5 983 |
| 09:15:42 | 144 | 7.2880 | +0.01 | (+0.08%) | 1448 | 10 553 |
| 09:15:42 | 143 | 7.2880 | +0.01 | (+0.08%) | 56 | 408 |
| 09:15:42 | 142 | 7.2900 | +0.01 | (+0.11%) | 283 | 2 063 |
| 09:15:42 | 141 | 7.2900 | +0.01 | (+0.11%) | 911 | 6 641 |
| 09:15:42 | 140 | 7.2900 | +0.01 | (+0.11%) | 2141 | 15 608 |
| 09:15:42 | 139 | 7.2900 | +0.01 | (+0.11%) | 472 | 3 441 |
| 09:15:42 | 138 | 7.2900 | +0.01 | (+0.11%) | 2440 | 17 788 |
| 09:15:42 | 137 | 7.2900 | +0.01 | (+0.11%) | 3136 | 22 861 |
| 09:15:14 | 136 | 7.2960 | +0.01 | (+0.19%) | 10 | 73 |
| 09:14:10 | 135 | 7.2960 | +0.01 | (+0.19%) | 60 | 438 |
| 09:13:58 | 134 | 7.2960 | +0.01 | (+0.19%) | 428 | 3 123 |
| 09:13:55 | 133 | 7.2960 | +0.01 | (+0.19%) | 158 | 1 153 |
| 09:13:55 | 132 | 7.2960 | +0.01 | (+0.19%) | 25 | 182 |
| 09:12:54 | 131 | 7.2980 | +0.02 | (+0.22%) | 110 | 803 |
| 09:12:14 | 130 | 7.2880 | +0.01 | (+0.08%) | 1000 | 7 288 |
| 09:12:01 | 129 | 7.2980 | +0.02 | (+0.22%) | 40 | 292 |
| 09:09:57 | 128 | 7.2980 | +0.02 | (+0.22%) | 1 | 7 |
| 09:09:52 | 127 | 7.2980 | +0.02 | (+0.22%) | 692 | 5 050 |
| 09:09:22 | 126 | 7.3000 | +0.02 | (+0.25%) | 735 | 5 366 |
| 09:09:22 | 125 | 7.3000 | +0.02 | (+0.25%) | 755 | 5 512 |
| 09:09:02 | 124 | 7.3000 | +0.02 | (+0.25%) | 10 | 73 |
| 09:09:02 | 123 | 7.2980 | +0.02 | (+0.22%) | 990 | 7 225 |
| 09:08:53 | 122 | 7.3000 | +0.02 | (+0.25%) | 102 | 745 |
| 09:08:53 | 121 | 7.3000 | +0.02 | (+0.25%) | 722 | 5 271 |
| 09:08:41 | 120 | 7.3000 | +0.02 | (+0.25%) | 80 | 584 |
| 09:08:11 | 119 | 7.3000 | +0.02 | (+0.25%) | 188 | 1 372 |
| 09:08:11 | 118 | 7.3000 | +0.02 | (+0.25%) | 362 | 2 643 |
| 09:08:09 | 117 | 7.3000 | +0.02 | (+0.25%) | 629 | 4 592 |
| 09:07:41 | 116 | 7.2980 | +0.02 | (+0.22%) | 367 | 2 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
