Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:04:27 | 93 | 7.3520 | +0.03 | (+0.41%) | 526 | 3 867 |
| 20.05.2025 09:04:27 | 92 | 7.3500 | +0.03 | (+0.38%) | 200 | 1 470 |
| 20.05.2025 09:04:27 | 91 | 7.3500 | +0.03 | (+0.38%) | 500 | 3 675 |
| 20.05.2025 09:04:27 | 90 | 7.3500 | +0.03 | (+0.38%) | 250 | 1 838 |
| 20.05.2025 09:04:27 | 89 | 7.3500 | +0.03 | (+0.38%) | 1982 | 14 568 |
| 20.05.2025 09:04:27 | 88 | 7.3500 | +0.03 | (+0.38%) | 3482 | 25 593 |
| 20.05.2025 09:04:27 | 87 | 7.3500 | +0.03 | (+0.38%) | 1010 | 7 424 |
| 20.05.2025 09:04:27 | 86 | 7.3500 | +0.03 | (+0.38%) | 1000 | 7 350 |
| 20.05.2025 09:04:27 | 85 | 7.3500 | +0.03 | (+0.38%) | 1000 | 7 350 |
| 20.05.2025 09:04:27 | 84 | 7.3480 | +0.03 | (+0.36%) | 8 | 59 |
| 20.05.2025 09:04:26 | 83 | 7.3420 | +0.02 | (+0.27%) | 3 | 22 |
| 20.05.2025 09:04:26 | 82 | 7.3420 | +0.02 | (+0.27%) | 300 | 2 203 |
| 20.05.2025 09:04:26 | 81 | 7.3400 | +0.02 | (+0.25%) | 4 | 29 |
| 20.05.2025 09:04:26 | 80 | 7.3400 | +0.02 | (+0.25%) | 140 | 1 028 |
| 20.05.2025 09:04:26 | 79 | 7.3380 | +0.02 | (+0.22%) | 301 | 2 209 |
| 20.05.2025 09:04:26 | 78 | 7.3360 | +0.01 | (+0.19%) | 750 | 5 502 |
| 20.05.2025 09:04:26 | 77 | 7.3360 | +0.01 | (+0.19%) | 518 | 3 800 |
| 20.05.2025 09:03:08 | 76 | 7.3360 | +0.01 | (+0.19%) | 8 | 59 |
| 20.05.2025 09:00:46 | 75 | 7.3380 | +0.02 | (+0.22%) | 350 | 2 568 |
| 20.05.2025 09:00:27 | 74 | 7.3400 | +0.02 | (+0.25%) | 40 | 294 |
| 20.05.2025 09:00:20 | 73 | 7.2700 | -0.05 | (-0.71%) | 994 | 7 226 |
| 20.05.2025 09:00:20 | 72 | 7.2700 | -0.05 | (-0.71%) | 232 | 1 687 |
| 20.05.2025 09:00:19 | 71 | 7.2920 | -0.03 | (-0.41%) | 113 | 824 |
| 20.05.2025 09:00:19 | 70 | 7.2940 | -0.03 | (-0.38%) | 990 | 7 221 |
| 20.05.2025 09:00:19 | 69 | 7.3200 | -0.00 | (-0.03%) | 2500 | 18 300 |
| 20.05.2025 09:00:19 | 68 | 7.3220 | 0.00 | (0.00%) | 6264 | 45 865 |
| 20.05.2025 09:00:19 | 67 | 7.3220 | 0.00 | (0.00%) | 934 | 6 839 |
| 20.05.2025 09:00:19 | 66 | 7.3220 | 0.00 | (0.00%) | 500 | 3 661 |
| 20.05.2025 09:00:19 | 65 | 7.3220 | 0.00 | (0.00%) | 60 | 439 |
| 20.05.2025 09:00:19 | 64 | 7.3220 | 0.00 | (0.00%) | 934 | 6 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:00:19 | 63 | 7.3200 | -0.00 | (-0.03%) | 4 | 29 |
| 20.05.2025 09:00:19 | 62 | 7.3160 | -0.01 | (-0.08%) | 748 | 5 472 |
| 20.05.2025 09:00:18 | 61 | 7.2700 | -0.05 | (-0.71%) | 912 | 6 630 |
| 20.05.2025 09:00:18 | 60 | 7.3040 | -0.02 | (-0.25%) | 450 | 3 287 |
| 20.05.2025 09:00:18 | 59 | 7.3040 | -0.02 | (-0.25%) | 50 | 365 |
| 20.05.2025 09:00:18 | 58 | 7.3000 | -0.02 | (-0.30%) | 934 | 6 818 |
| 20.05.2025 09:00:18 | 57 | 7.3000 | -0.02 | (-0.30%) | 2200 | 16 060 |
| 20.05.2025 09:00:18 | 56 | 7.3000 | -0.02 | (-0.30%) | 100 | 730 |
| 20.05.2025 09:00:18 | 55 | 7.3000 | -0.02 | (-0.30%) | 1000 | 7 300 |
| 20.05.2025 09:00:18 | 54 | 7.2940 | -0.03 | (-0.38%) | 23 | 168 |
| 20.05.2025 09:00:18 | 53 | 7.2920 | -0.03 | (-0.41%) | 24 | 175 |
| 20.05.2025 09:00:18 | 52 | 7.2820 | -0.04 | (-0.55%) | 33 | 240 |
| 20.05.2025 09:00:05 | 51 | 7.2800 | -0.04 | (-0.57%) | 482 | 3 509 |
| 20.05.2025 09:00:05 | 50 | 7.2800 | -0.04 | (-0.57%) | 986 | 7 178 |
| 20.05.2025 09:00:02 | 49 | 7.2800 | -0.04 | (-0.57%) | 14 | 102 |
| 20.05.2025 09:00:02 | 48 | 7.2780 | -0.04 | (-0.60%) | 986 | 7 176 |
| 20.05.2025 09:00:01 | 47 | 7.2000 | -0.12 | (-1.67%) | 400 | 2 880 |
| 20.05.2025 09:00:00 | 46 | 7.2000 | -0.12 | (-1.67%) | 1700 | 12 240 |
| 20.05.2025 09:00:00 | 45 | 7.2000 | -0.12 | (-1.67%) | 2331 | 16 783 |
| 20.05.2025 09:00:00 | 44 | 7.2000 | -0.12 | (-1.67%) | 1000 | 7 200 |
| 20.05.2025 09:00:00 | 43 | 7.2000 | -0.12 | (-1.67%) | 347 | 2 498 |
| 20.05.2025 09:00:00 | 42 | 7.2000 | -0.12 | (-1.67%) | 500 | 3 600 |
| 20.05.2025 09:00:00 | 41 | 7.2000 | -0.12 | (-1.67%) | 200 | 1 440 |
| 20.05.2025 09:00:00 | 40 | 7.2000 | -0.12 | (-1.67%) | 3035 | 21 852 |
| 20.05.2025 09:00:00 | 39 | 7.2000 | -0.12 | (-1.67%) | 87 | 626 |
| 20.05.2025 09:00:00 | 38 | 7.2000 | -0.12 | (-1.67%) | 685 | 4 932 |
| 20.05.2025 09:00:00 | 37 | 7.2000 | -0.12 | (-1.67%) | 500 | 3 600 |
| 20.05.2025 09:00:00 | 36 | 7.2000 | -0.12 | (-1.67%) | 500 | 3 600 |
| 20.05.2025 09:00:00 | 35 | 7.2000 | -0.12 | (-1.67%) | 4797 | 34 538 |
| 20.05.2025 09:00:00 | 34 | 7.2000 | -0.12 | (-1.67%) | 18 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:00:00 | 33 | 7.2000 | -0.12 | (-1.67%) | 982 | 7 070 |
| 20.05.2025 09:00:00 | 32 | 7.2000 | -0.12 | (-1.67%) | 782 | 5 630 |
| 20.05.2025 09:00:00 | 31 | 7.2000 | -0.12 | (-1.67%) | 1000 | 7 200 |
| 20.05.2025 09:00:00 | 30 | 7.2000 | -0.12 | (-1.67%) | 800 | 5 760 |
| 20.05.2025 09:00:00 | 29 | 7.2000 | -0.12 | (-1.67%) | 137 | 986 |
| 20.05.2025 09:00:00 | 28 | 7.2000 | -0.12 | (-1.67%) | 100 | 720 |
| 20.05.2025 09:00:00 | 27 | 7.2000 | -0.12 | (-1.67%) | 5 | 36 |
| 20.05.2025 09:00:00 | 26 | 7.2000 | -0.12 | (-1.67%) | 2214 | 15 941 |
| 20.05.2025 09:00:00 | 25 | 7.2000 | -0.12 | (-1.67%) | 69 | 497 |
| 20.05.2025 09:00:00 | 24 | 7.2000 | -0.12 | (-1.67%) | 3 | 22 |
| 20.05.2025 09:00:00 | 23 | 7.2000 | -0.12 | (-1.67%) | 1040 | 7 488 |
| 20.05.2025 09:00:00 | 22 | 7.2000 | -0.12 | (-1.67%) | 185 | 1 332 |
| 20.05.2025 09:00:00 | 21 | 7.2000 | -0.12 | (-1.67%) | 857 | 6 170 |
| 20.05.2025 09:00:00 | 20 | 7.2000 | -0.12 | (-1.67%) | 1500 | 10 800 |
| 20.05.2025 09:00:00 | 19 | 7.2000 | -0.12 | (-1.67%) | 326 | 2 347 |
| 20.05.2025 09:00:00 | 18 | 7.2000 | -0.12 | (-1.67%) | 286 | 2 059 |
| 20.05.2025 09:00:00 | 17 | 7.2000 | -0.12 | (-1.67%) | 367 | 2 642 |
| 20.05.2025 09:00:00 | 16 | 7.2000 | -0.12 | (-1.67%) | 122 | 878 |
| 20.05.2025 09:00:00 | 15 | 7.2000 | -0.12 | (-1.67%) | 225 | 1 620 |
| 20.05.2025 09:00:00 | 14 | 7.2000 | -0.12 | (-1.67%) | 558 | 4 018 |
| 20.05.2025 09:00:00 | 13 | 7.2000 | -0.12 | (-1.67%) | 442 | 3 182 |
| 20.05.2025 09:00:00 | 12 | 7.2000 | -0.12 | (-1.67%) | 3850 | 27 720 |
| 20.05.2025 09:00:00 | 11 | 7.2000 | -0.12 | (-1.67%) | 248 | 1 786 |
| 20.05.2025 09:00:00 | 10 | 7.2000 | -0.12 | (-1.67%) | 460 | 3 312 |
| 20.05.2025 09:00:00 | 9 | 7.2000 | -0.12 | (-1.67%) | 475 | 3 420 |
| 20.05.2025 09:00:00 | 8 | 7.2000 | -0.12 | (-1.67%) | 177 | 1 274 |
| 20.05.2025 09:00:00 | 7 | 7.2000 | -0.12 | (-1.67%) | 29 | 209 |
| 20.05.2025 09:00:00 | 6 | 7.2000 | -0.12 | (-1.67%) | 819 | 5 897 |
| 20.05.2025 09:00:00 | 5 | 7.2000 | -0.12 | (-1.67%) | 73 | 526 |
| 20.05.2025 09:00:00 | 4 | 7.2000 | -0.12 | (-1.67%) | 2 | 14 |
| 20.05.2025 09:00:00 | 3 | 7.2000 | -0.12 | (-1.67%) | 40 | 288 |
| 20.05.2025 09:00:00 | 2 | 7.2000 | -0.12 | (-1.67%) | 14 | 101 |
| 20.05.2025 09:00:00 | 1 | 7.2000 | -0.12 | (-1.67%) | 5 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
