Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:11:59 | 293 | 7.5000 | +0.18 | (+2.43%) | 5000 | 37 500 |
| 20.05.2025 09:11:59 | 292 | 7.5000 | +0.18 | (+2.43%) | 9 | 68 |
| 20.05.2025 09:11:59 | 291 | 7.5000 | +0.18 | (+2.43%) | 3000 | 22 500 |
| 20.05.2025 09:11:59 | 290 | 7.5000 | +0.18 | (+2.43%) | 600 | 4 500 |
| 20.05.2025 09:11:59 | 289 | 7.5000 | +0.18 | (+2.43%) | 16 | 120 |
| 20.05.2025 09:11:55 | 288 | 7.4980 | +0.18 | (+2.40%) | 784 | 5 878 |
| 20.05.2025 09:11:55 | 287 | 7.4980 | +0.18 | (+2.40%) | 546 | 4 094 |
| 20.05.2025 09:11:55 | 286 | 7.4980 | +0.18 | (+2.40%) | 214 | 1 605 |
| 20.05.2025 09:11:55 | 285 | 7.4900 | +0.17 | (+2.29%) | 835 | 6 254 |
| 20.05.2025 09:11:55 | 284 | 7.4820 | +0.16 | (+2.19%) | 195 | 1 459 |
| 20.05.2025 09:11:55 | 283 | 7.4820 | +0.16 | (+2.19%) | 3 | 22 |
| 20.05.2025 09:11:55 | 282 | 7.4820 | +0.16 | (+2.19%) | 392 | 2 933 |
| 20.05.2025 09:11:55 | 281 | 7.4900 | +0.17 | (+2.29%) | 1410 | 10 561 |
| 20.05.2025 09:11:55 | 280 | 7.4900 | +0.17 | (+2.29%) | 1049 | 7 857 |
| 20.05.2025 09:11:52 | 279 | 7.4820 | +0.16 | (+2.19%) | 1000 | 7 482 |
| 20.05.2025 09:11:48 | 278 | 7.4980 | +0.18 | (+2.40%) | 6 | 45 |
| 20.05.2025 09:11:46 | 277 | 7.4800 | +0.16 | (+2.16%) | 823 | 6 156 |
| 20.05.2025 09:11:46 | 276 | 7.4900 | +0.17 | (+2.29%) | 934 | 6 996 |
| 20.05.2025 09:11:46 | 275 | 7.4900 | +0.17 | (+2.29%) | 147 | 1 101 |
| 20.05.2025 09:11:46 | 274 | 7.4900 | +0.17 | (+2.29%) | 643 | 4 816 |
| 20.05.2025 09:11:46 | 273 | 7.4900 | +0.17 | (+2.29%) | 800 | 5 992 |
| 20.05.2025 09:11:46 | 272 | 7.4900 | +0.17 | (+2.29%) | 150 | 1 124 |
| 20.05.2025 09:11:46 | 271 | 7.4900 | +0.17 | (+2.29%) | 935 | 7 003 |
| 20.05.2025 09:11:40 | 270 | 7.4880 | +0.17 | (+2.27%) | 1805 | 13 516 |
| 20.05.2025 09:11:31 | 269 | 7.4880 | +0.17 | (+2.27%) | 6 | 45 |
| 20.05.2025 09:11:25 | 268 | 7.4800 | +0.16 | (+2.16%) | 6 | 45 |
| 20.05.2025 09:11:25 | 267 | 7.4800 | +0.16 | (+2.16%) | 235 | 1 758 |
| 20.05.2025 09:11:25 | 266 | 7.4800 | +0.16 | (+2.16%) | 95 | 711 |
| 20.05.2025 09:11:25 | 265 | 7.4780 | +0.16 | (+2.13%) | 3 | 22 |
| 20.05.2025 09:11:25 | 264 | 7.4760 | +0.15 | (+2.10%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:11:20 | 263 | 7.4760 | +0.15 | (+2.10%) | 2 | 15 |
| 20.05.2025 09:11:10 | 262 | 7.4600 | +0.14 | (+1.88%) | 848 | 6 326 |
| 20.05.2025 09:11:10 | 261 | 7.4660 | +0.14 | (+1.97%) | 1751 | 13 073 |
| 20.05.2025 09:11:08 | 260 | 7.4640 | +0.14 | (+1.94%) | 90 | 672 |
| 20.05.2025 09:11:04 | 259 | 7.4640 | +0.14 | (+1.94%) | 51 | 381 |
| 20.05.2025 09:11:04 | 258 | 7.4640 | +0.14 | (+1.94%) | 1024 | 7 643 |
| 20.05.2025 09:11:04 | 257 | 7.4520 | +0.13 | (+1.78%) | 1 | 7 |
| 20.05.2025 09:11:04 | 256 | 7.4520 | +0.13 | (+1.78%) | 106 | 790 |
| 20.05.2025 09:11:04 | 255 | 7.4520 | +0.13 | (+1.78%) | 598 | 4 456 |
| 20.05.2025 09:11:04 | 254 | 7.4520 | +0.13 | (+1.78%) | 4 | 30 |
| 20.05.2025 09:11:04 | 253 | 7.4540 | +0.13 | (+1.80%) | 1025 | 7 640 |
| 20.05.2025 09:11:04 | 252 | 7.4540 | +0.13 | (+1.80%) | 85 | 634 |
| 20.05.2025 09:11:03 | 251 | 7.4760 | +0.15 | (+2.10%) | 1629 | 12 178 |
| 20.05.2025 09:11:01 | 250 | 7.4540 | +0.13 | (+1.80%) | 773 | 5 762 |
| 20.05.2025 09:11:00 | 249 | 7.4500 | +0.13 | (+1.75%) | 220 | 1 639 |
| 20.05.2025 09:11:00 | 248 | 7.4500 | +0.13 | (+1.75%) | 1081 | 8 053 |
| 20.05.2025 09:11:00 | 247 | 7.4700 | +0.15 | (+2.02%) | 500 | 3 735 |
| 20.05.2025 09:11:00 | 246 | 7.4640 | +0.14 | (+1.94%) | 570 | 4 254 |
| 20.05.2025 09:11:00 | 245 | 7.4600 | +0.14 | (+1.88%) | 200 | 1 492 |
| 20.05.2025 09:11:00 | 244 | 7.4600 | +0.14 | (+1.88%) | 20 | 149 |
| 20.05.2025 09:11:00 | 243 | 7.4600 | +0.14 | (+1.88%) | 3857 | 28 773 |
| 20.05.2025 09:11:00 | 242 | 7.4600 | +0.14 | (+1.88%) | 578 | 4 312 |
| 20.05.2025 09:11:00 | 241 | 7.4600 | +0.14 | (+1.88%) | 180 | 1 343 |
| 20.05.2025 09:11:00 | 240 | 7.4600 | +0.14 | (+1.88%) | 250 | 1 865 |
| 20.05.2025 09:11:00 | 239 | 7.4380 | +0.12 | (+1.58%) | 808 | 6 010 |
| 20.05.2025 09:11:00 | 238 | 7.4560 | +0.13 | (+1.83%) | 6 | 45 |
| 20.05.2025 09:11:00 | 237 | 7.4560 | +0.13 | (+1.83%) | 180 | 1 342 |
| 20.05.2025 09:11:00 | 236 | 7.4520 | +0.13 | (+1.78%) | 5 | 37 |
| 20.05.2025 09:11:00 | 235 | 7.4500 | +0.13 | (+1.75%) | 200 | 1 490 |
| 20.05.2025 09:11:00 | 234 | 7.4500 | +0.13 | (+1.75%) | 1000 | 7 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:11:00 | 233 | 7.4500 | +0.13 | (+1.75%) | 1037 | 7 726 |
| 20.05.2025 09:10:59 | 232 | 7.4420 | +0.12 | (+1.64%) | 1084 | 8 067 |
| 20.05.2025 09:10:59 | 231 | 7.4280 | +0.11 | (+1.45%) | 970 | 7 205 |
| 20.05.2025 09:10:59 | 230 | 7.4500 | +0.13 | (+1.75%) | 1197 | 8 918 |
| 20.05.2025 09:10:59 | 229 | 7.4500 | +0.13 | (+1.75%) | 229 | 1 706 |
| 20.05.2025 09:10:59 | 228 | 7.4500 | +0.13 | (+1.75%) | 11771 | 87 694 |
| 20.05.2025 09:10:59 | 227 | 7.4500 | +0.13 | (+1.75%) | 100 | 745 |
| 20.05.2025 09:10:59 | 226 | 7.4500 | +0.13 | (+1.75%) | 1315 | 9 797 |
| 20.05.2025 09:10:59 | 225 | 7.4480 | +0.13 | (+1.72%) | 1144 | 8 521 |
| 20.05.2025 09:10:59 | 224 | 7.4420 | +0.12 | (+1.64%) | 670 | 4 986 |
| 20.05.2025 09:10:58 | 223 | 7.4420 | +0.12 | (+1.64%) | 2 | 15 |
| 20.05.2025 09:10:55 | 222 | 7.4400 | +0.12 | (+1.61%) | 119 | 885 |
| 20.05.2025 09:10:55 | 221 | 7.4400 | +0.12 | (+1.61%) | 1 | 7 |
| 20.05.2025 09:10:55 | 220 | 7.4400 | +0.12 | (+1.61%) | 400 | 2 976 |
| 20.05.2025 09:10:55 | 219 | 7.4400 | +0.12 | (+1.61%) | 100 | 744 |
| 20.05.2025 09:10:39 | 218 | 7.4380 | +0.12 | (+1.58%) | 1 | 7 |
| 20.05.2025 09:10:24 | 217 | 7.4240 | +0.10 | (+1.39%) | 50 | 371 |
| 20.05.2025 09:10:02 | 216 | 7.4320 | +0.11 | (+1.50%) | 377 | 2 802 |
| 20.05.2025 09:10:02 | 215 | 7.4320 | +0.11 | (+1.50%) | 8 | 59 |
| 20.05.2025 09:10:02 | 214 | 7.4320 | +0.11 | (+1.50%) | 593 | 4 407 |
| 20.05.2025 09:10:02 | 213 | 7.4380 | +0.12 | (+1.58%) | 450 | 3 347 |
| 20.05.2025 09:10:02 | 212 | 7.4380 | +0.12 | (+1.58%) | 500 | 3 719 |
| 20.05.2025 09:10:02 | 211 | 7.4380 | +0.12 | (+1.58%) | 1000 | 7 438 |
| 20.05.2025 09:09:54 | 210 | 7.4440 | +0.12 | (+1.67%) | 10 | 74 |
| 20.05.2025 09:09:50 | 209 | 7.4420 | +0.12 | (+1.64%) | 14 | 104 |
| 20.05.2025 09:09:31 | 208 | 7.4240 | +0.10 | (+1.39%) | 50 | 371 |
| 20.05.2025 09:09:23 | 207 | 7.4240 | +0.10 | (+1.39%) | 650 | 4 826 |
| 20.05.2025 09:09:21 | 206 | 7.4300 | +0.11 | (+1.48%) | 486 | 3 611 |
| 20.05.2025 09:09:21 | 205 | 7.4300 | +0.11 | (+1.48%) | 1076 | 7 995 |
| 20.05.2025 09:09:21 | 204 | 7.4300 | +0.11 | (+1.48%) | 346 | 2 571 |
| 20.05.2025 09:09:21 | 203 | 7.4300 | +0.11 | (+1.48%) | 4 | 30 |
| 20.05.2025 09:09:21 | 202 | 7.4300 | +0.11 | (+1.48%) | 14 | 104 |
| 20.05.2025 09:09:21 | 201 | 7.4300 | +0.11 | (+1.48%) | 138 | 1 025 |
| 20.05.2025 09:08:42 | 200 | 7.4400 | +0.12 | (+1.61%) | 19 | 141 |
| 20.05.2025 09:08:26 | 199 | 7.4300 | +0.11 | (+1.48%) | 12 | 89 |
| 20.05.2025 09:08:26 | 198 | 7.4300 | +0.11 | (+1.48%) | 50 | 372 |
| 20.05.2025 09:08:11 | 197 | 7.4420 | +0.12 | (+1.64%) | 13 | 97 |
| 20.05.2025 09:08:10 | 196 | 7.4320 | +0.11 | (+1.50%) | 3014 | 22 400 |
| 20.05.2025 09:07:51 | 195 | 7.4480 | +0.13 | (+1.72%) | 3 | 22 |
| 20.05.2025 09:07:30 | 194 | 7.4240 | +0.10 | (+1.39%) | 406 | 3 014 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
