Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:07:30 | 193 | 7.4260 | +0.10 | (+1.42%) | 52 | 386 |
| 20.05.2025 09:07:30 | 192 | 7.4260 | +0.10 | (+1.42%) | 326 | 2 421 |
| 20.05.2025 09:07:30 | 191 | 7.4260 | +0.10 | (+1.42%) | 500 | 3 713 |
| 20.05.2025 09:06:40 | 190 | 7.4440 | +0.12 | (+1.67%) | 750 | 5 583 |
| 20.05.2025 09:06:40 | 189 | 7.4440 | +0.12 | (+1.67%) | 3 | 22 |
| 20.05.2025 09:06:40 | 188 | 7.4440 | +0.12 | (+1.67%) | 550 | 4 094 |
| 20.05.2025 09:06:37 | 187 | 7.4420 | +0.12 | (+1.64%) | 292 | 2 173 |
| 20.05.2025 09:06:37 | 186 | 7.4420 | +0.12 | (+1.64%) | 976 | 7 263 |
| 20.05.2025 09:06:37 | 185 | 7.4420 | +0.12 | (+1.64%) | 175 | 1 302 |
| 20.05.2025 09:06:37 | 184 | 7.4240 | +0.10 | (+1.39%) | 97 | 720 |
| 20.05.2025 09:06:37 | 183 | 7.4240 | +0.10 | (+1.39%) | 903 | 6 704 |
| 20.05.2025 09:06:27 | 182 | 7.4240 | +0.10 | (+1.39%) | 200 | 1 485 |
| 20.05.2025 09:06:17 | 181 | 7.4400 | +0.12 | (+1.61%) | 27 | 201 |
| 20.05.2025 09:06:10 | 180 | 7.4240 | +0.10 | (+1.39%) | 838 | 6 221 |
| 20.05.2025 09:06:10 | 179 | 7.4320 | +0.11 | (+1.50%) | 26 | 193 |
| 20.05.2025 09:06:10 | 178 | 7.4320 | +0.11 | (+1.50%) | 1928 | 14 329 |
| 20.05.2025 09:06:10 | 177 | 7.4320 | +0.11 | (+1.50%) | 763 | 5 671 |
| 20.05.2025 09:06:10 | 176 | 7.4320 | +0.11 | (+1.50%) | 1452 | 10 791 |
| 20.05.2025 09:06:10 | 175 | 7.4320 | +0.11 | (+1.50%) | 1092 | 8 116 |
| 20.05.2025 09:06:10 | 174 | 7.4380 | +0.12 | (+1.58%) | 852 | 6 337 |
| 20.05.2025 09:06:10 | 173 | 7.4380 | +0.12 | (+1.58%) | 2843 | 21 146 |
| 20.05.2025 09:05:55 | 172 | 7.4420 | +0.12 | (+1.64%) | 2 | 15 |
| 20.05.2025 09:05:47 | 171 | 7.4440 | +0.12 | (+1.67%) | 200 | 1 489 |
| 20.05.2025 09:05:46 | 170 | 7.4240 | +0.10 | (+1.39%) | 837 | 6 214 |
| 20.05.2025 09:05:46 | 169 | 7.4240 | +0.10 | (+1.39%) | 39 | 290 |
| 20.05.2025 09:05:45 | 168 | 7.4400 | +0.12 | (+1.61%) | 60 | 446 |
| 20.05.2025 09:05:45 | 167 | 7.4400 | +0.12 | (+1.61%) | 1540 | 11 458 |
| 20.05.2025 09:05:45 | 166 | 7.4380 | +0.12 | (+1.58%) | 1600 | 11 901 |
| 20.05.2025 09:05:45 | 165 | 7.4240 | +0.10 | (+1.39%) | 82 | 609 |
| 20.05.2025 09:05:45 | 164 | 7.4240 | +0.10 | (+1.39%) | 830 | 6 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:05:45 | 163 | 7.4400 | +0.12 | (+1.61%) | 3494 | 25 995 |
| 20.05.2025 09:05:45 | 162 | 7.4380 | +0.12 | (+1.58%) | 1600 | 11 901 |
| 20.05.2025 09:05:45 | 161 | 7.4240 | +0.10 | (+1.39%) | 2000 | 14 848 |
| 20.05.2025 09:05:45 | 160 | 7.4360 | +0.11 | (+1.56%) | 3009 | 22 375 |
| 20.05.2025 09:05:45 | 159 | 7.4320 | +0.11 | (+1.50%) | 738 | 5 485 |
| 20.05.2025 09:05:45 | 158 | 7.4240 | +0.10 | (+1.39%) | 21 | 156 |
| 20.05.2025 09:05:40 | 157 | 7.4320 | +0.11 | (+1.50%) | 262 | 1 947 |
| 20.05.2025 09:05:40 | 156 | 7.4300 | +0.11 | (+1.48%) | 828 | 6 152 |
| 20.05.2025 09:05:40 | 155 | 7.4200 | +0.10 | (+1.34%) | 650 | 4 823 |
| 20.05.2025 09:05:40 | 154 | 7.4200 | +0.10 | (+1.34%) | 188 | 1 395 |
| 20.05.2025 09:05:36 | 153 | 7.4200 | +0.10 | (+1.34%) | 500 | 3 710 |
| 20.05.2025 09:05:28 | 152 | 7.4140 | +0.09 | (+1.26%) | 650 | 4 819 |
| 20.05.2025 09:05:28 | 151 | 7.4120 | +0.09 | (+1.23%) | 672 | 4 981 |
| 20.05.2025 09:05:28 | 150 | 7.4120 | +0.09 | (+1.23%) | 250 | 1 853 |
| 20.05.2025 09:05:27 | 149 | 7.4060 | +0.08 | (+1.15%) | 200 | 1 481 |
| 20.05.2025 09:05:27 | 148 | 7.4060 | +0.08 | (+1.15%) | 3308 | 24 499 |
| 20.05.2025 09:05:27 | 147 | 7.4060 | +0.08 | (+1.15%) | 1256 | 9 302 |
| 20.05.2025 09:05:27 | 146 | 7.4060 | +0.08 | (+1.15%) | 1252 | 9 272 |
| 20.05.2025 09:05:27 | 145 | 7.4100 | +0.09 | (+1.20%) | 454 | 3 364 |
| 20.05.2025 09:05:27 | 144 | 7.4100 | +0.09 | (+1.20%) | 46 | 341 |
| 20.05.2025 09:05:27 | 143 | 7.4060 | +0.08 | (+1.15%) | 500 | 3 703 |
| 20.05.2025 09:05:27 | 142 | 7.4000 | +0.08 | (+1.07%) | 8491 | 62 833 |
| 20.05.2025 09:05:27 | 141 | 7.4000 | +0.08 | (+1.07%) | 13799 | 102 113 |
| 20.05.2025 09:05:27 | 140 | 7.4000 | +0.08 | (+1.07%) | 1111 | 8 221 |
| 20.05.2025 09:05:27 | 139 | 7.4000 | +0.08 | (+1.07%) | 300 | 2 220 |
| 20.05.2025 09:05:27 | 138 | 7.4000 | +0.08 | (+1.07%) | 2885 | 21 349 |
| 20.05.2025 09:05:27 | 137 | 7.4000 | +0.08 | (+1.07%) | 1000 | 7 400 |
| 20.05.2025 09:05:27 | 136 | 7.4000 | +0.08 | (+1.07%) | 500 | 3 700 |
| 20.05.2025 09:05:27 | 135 | 7.4000 | +0.08 | (+1.07%) | 220 | 1 628 |
| 20.05.2025 09:05:27 | 134 | 7.4000 | +0.08 | (+1.07%) | 300 | 2 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:05:27 | 133 | 7.4000 | +0.08 | (+1.07%) | 440 | 3 256 |
| 20.05.2025 09:05:27 | 132 | 7.4000 | +0.08 | (+1.07%) | 800 | 5 920 |
| 20.05.2025 09:05:27 | 131 | 7.3960 | +0.07 | (+1.01%) | 136 | 1 006 |
| 20.05.2025 09:05:25 | 130 | 7.3820 | +0.06 | (+0.82%) | 1969 | 14 535 |
| 20.05.2025 09:05:25 | 129 | 7.3860 | +0.06 | (+0.87%) | 854 | 6 308 |
| 20.05.2025 09:05:24 | 128 | 7.3900 | +0.07 | (+0.93%) | 3859 | 28 518 |
| 20.05.2025 09:05:24 | 127 | 7.3900 | +0.07 | (+0.93%) | 1144 | 8 454 |
| 20.05.2025 09:05:24 | 126 | 7.3900 | +0.07 | (+0.93%) | 4997 | 36 928 |
| 20.05.2025 09:05:24 | 125 | 7.3900 | +0.07 | (+0.93%) | 400 | 2 956 |
| 20.05.2025 09:05:24 | 124 | 7.3900 | +0.07 | (+0.93%) | 100 | 739 |
| 20.05.2025 09:05:24 | 123 | 7.3900 | +0.07 | (+0.93%) | 183 | 1 352 |
| 20.05.2025 09:05:24 | 122 | 7.3880 | +0.07 | (+0.90%) | 3 | 22 |
| 20.05.2025 09:05:24 | 121 | 7.3880 | +0.07 | (+0.90%) | 5000 | 36 940 |
| 20.05.2025 09:05:24 | 120 | 7.3860 | +0.06 | (+0.87%) | 1500 | 11 079 |
| 20.05.2025 09:05:15 | 119 | 7.3840 | +0.06 | (+0.85%) | 700 | 5 169 |
| 20.05.2025 09:05:15 | 118 | 7.3820 | +0.06 | (+0.82%) | 535 | 3 949 |
| 20.05.2025 09:05:15 | 117 | 7.3820 | +0.06 | (+0.82%) | 90 | 664 |
| 20.05.2025 09:05:06 | 116 | 7.3800 | +0.06 | (+0.79%) | 586 | 4 325 |
| 20.05.2025 09:05:06 | 115 | 7.3700 | +0.05 | (+0.66%) | 1631 | 12 020 |
| 20.05.2025 09:05:06 | 114 | 7.3700 | +0.05 | (+0.66%) | 281 | 2 071 |
| 20.05.2025 09:05:05 | 113 | 7.3820 | +0.06 | (+0.82%) | 953 | 7 035 |
| 20.05.2025 09:05:05 | 112 | 7.3820 | +0.06 | (+0.82%) | 1047 | 7 729 |
| 20.05.2025 09:05:00 | 111 | 7.3700 | +0.05 | (+0.66%) | 1456 | 10 731 |
| 20.05.2025 09:05:00 | 110 | 7.3820 | +0.06 | (+0.82%) | 417 | 3 078 |
| 20.05.2025 09:05:00 | 109 | 7.3700 | +0.05 | (+0.66%) | 1279 | 9 426 |
| 20.05.2025 09:05:00 | 108 | 7.3640 | +0.04 | (+0.57%) | 1160 | 8 542 |
| 20.05.2025 09:05:00 | 107 | 7.3640 | +0.04 | (+0.57%) | 340 | 2 504 |
| 20.05.2025 09:04:55 | 106 | 7.3620 | +0.04 | (+0.55%) | 2659 | 19 576 |
| 20.05.2025 09:04:55 | 105 | 7.3640 | +0.04 | (+0.57%) | 66 | 486 |
| 20.05.2025 09:04:31 | 104 | 7.3640 | +0.04 | (+0.57%) | 7 | 52 |
| 20.05.2025 09:04:28 | 103 | 7.3420 | +0.02 | (+0.27%) | 1146 | 8 414 |
| 20.05.2025 09:04:28 | 102 | 7.3780 | +0.06 | (+0.76%) | 1018 | 7 511 |
| 20.05.2025 09:04:28 | 101 | 7.3800 | +0.06 | (+0.79%) | 70 | 517 |
| 20.05.2025 09:04:28 | 100 | 7.3800 | +0.06 | (+0.79%) | 9542 | 70 420 |
| 20.05.2025 09:04:28 | 99 | 7.3800 | +0.06 | (+0.79%) | 194 | 1 432 |
| 20.05.2025 09:04:28 | 98 | 7.3600 | +0.04 | (+0.52%) | 5 | 37 |
| 20.05.2025 09:04:28 | 97 | 7.3600 | +0.04 | (+0.52%) | 149 | 1 097 |
| 20.05.2025 09:04:28 | 96 | 7.3480 | +0.03 | (+0.36%) | 825 | 6 062 |
| 20.05.2025 09:04:27 | 95 | 7.3500 | +0.03 | (+0.38%) | 3 | 22 |
| 20.05.2025 09:04:27 | 94 | 7.3580 | +0.04 | (+0.49%) | 150 | 1 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
