Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
8.486+0.196(+2.36%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:32:54 | 1938 | 8.4860 | +0.20 | (+2.36%) | 768 | 6 517 |
16:32:53 | 1937 | 8.4860 | +0.20 | (+2.36%) | 3154 | 26 765 |
16:32:53 | 1936 | 8.4860 | +0.20 | (+2.36%) | 1457 | 12 364 |
16:32:53 | 1935 | 8.4860 | +0.20 | (+2.36%) | 1561 | 13 247 |
16:32:53 | 1934 | 8.4860 | +0.20 | (+2.36%) | 483 | 4 099 |
16:32:53 | 1933 | 8.4860 | +0.20 | (+2.36%) | 136 | 1 154 |
16:32:53 | 1932 | 8.4860 | +0.20 | (+2.36%) | 1114 | 9 453 |
16:32:53 | 1931 | 8.4860 | +0.20 | (+2.36%) | 366 | 3 106 |
16:32:53 | 1930 | 8.4860 | +0.20 | (+2.36%) | 373 | 3 165 |
16:32:53 | 1929 | 8.4860 | +0.20 | (+2.36%) | 4 | 34 |
16:32:25 | 1928 | 8.4940 | +0.20 | (+2.46%) | 5 | 42 |
16:32:20 | 1927 | 8.4940 | +0.20 | (+2.46%) | 10 | 85 |
16:32:15 | 1926 | 8.4940 | +0.20 | (+2.46%) | 2000 | 16 988 |
16:32:11 | 1925 | 8.4940 | +0.20 | (+2.46%) | 446 | 3 788 |
16:32:11 | 1924 | 8.4940 | +0.20 | (+2.46%) | 2 | 17 |
16:32:11 | 1923 | 8.4940 | +0.20 | (+2.46%) | 500 | 4 247 |
16:30:45 | 1922 | 8.4940 | +0.20 | (+2.46%) | 422 | 3 584 |
16:30:45 | 1921 | 8.4920 | +0.20 | (+2.44%) | 450 | 3 821 |
16:30:45 | 1920 | 8.4920 | +0.20 | (+2.44%) | 500 | 4 246 |
16:30:30 | 1919 | 8.4920 | +0.20 | (+2.44%) | 1698 | 14 419 |
16:30:30 | 1918 | 8.4880 | +0.20 | (+2.39%) | 672 | 5 704 |
16:30:30 | 1917 | 8.4880 | +0.20 | (+2.39%) | 401 | 3 404 |
16:30:30 | 1916 | 8.4880 | +0.20 | (+2.39%) | 440 | 3 735 |
16:30:30 | 1915 | 8.4880 | +0.20 | (+2.39%) | 2576 | 21 865 |
16:30:30 | 1914 | 8.4880 | +0.20 | (+2.39%) | 1610 | 13 666 |
16:30:30 | 1913 | 8.4880 | +0.20 | (+2.39%) | 275 | 2 334 |
16:30:30 | 1912 | 8.4880 | +0.20 | (+2.39%) | 115 | 976 |
16:30:30 | 1911 | 8.4880 | +0.20 | (+2.39%) | 335 | 2 843 |
16:30:30 | 1910 | 8.4880 | +0.20 | (+2.39%) | 665 | 5 645 |
16:30:30 | 1909 | 8.4940 | +0.20 | (+2.46%) | 353 | 2 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:30:03 | 1908 | 8.4880 | +0.20 | (+2.39%) | 554 | 4 702 |
16:30:03 | 1907 | 8.4880 | +0.20 | (+2.39%) | 446 | 3 786 |
16:30:02 | 1906 | 8.4940 | +0.20 | (+2.46%) | 278 | 2 361 |
16:30:02 | 1905 | 8.4940 | +0.20 | (+2.46%) | 987 | 8 384 |
16:30:02 | 1904 | 8.4940 | +0.20 | (+2.46%) | 150 | 1 274 |
16:30:02 | 1903 | 8.4920 | +0.20 | (+2.44%) | 287 | 2 437 |
16:30:02 | 1902 | 8.4920 | +0.20 | (+2.44%) | 19 | 161 |
16:29:43 | 1901 | 8.4920 | +0.20 | (+2.44%) | 326 | 2 768 |
16:29:43 | 1900 | 8.4900 | +0.20 | (+2.41%) | 684 | 5 807 |
16:29:43 | 1899 | 8.4900 | +0.20 | (+2.41%) | 266 | 2 258 |
16:29:43 | 1898 | 8.4900 | +0.20 | (+2.41%) | 1724 | 14 637 |
16:29:22 | 1897 | 8.4900 | +0.20 | (+2.41%) | 236 | 2 004 |
16:28:48 | 1896 | 8.4900 | +0.20 | (+2.41%) | 40 | 340 |
16:28:00 | 1895 | 8.4800 | +0.19 | (+2.29%) | 229 | 1 942 |
16:27:58 | 1894 | 8.4860 | +0.20 | (+2.36%) | 343 | 2 911 |
16:27:55 | 1893 | 8.4800 | +0.19 | (+2.29%) | 343 | 2 909 |
16:27:54 | 1892 | 8.4800 | +0.19 | (+2.29%) | 473 | 4 011 |
16:27:54 | 1891 | 8.4800 | +0.19 | (+2.29%) | 1286 | 10 905 |
16:27:54 | 1890 | 8.4800 | +0.19 | (+2.29%) | 493 | 4 181 |
16:27:54 | 1889 | 8.4800 | +0.19 | (+2.29%) | 1284 | 10 888 |
16:27:54 | 1888 | 8.4800 | +0.19 | (+2.29%) | 224 | 1 900 |
16:27:54 | 1887 | 8.4800 | +0.19 | (+2.29%) | 57 | 483 |
16:27:53 | 1886 | 8.4820 | +0.19 | (+2.32%) | 6 | 51 |
16:27:53 | 1885 | 8.4820 | +0.19 | (+2.32%) | 558 | 4 733 |
16:27:53 | 1884 | 8.4820 | +0.19 | (+2.32%) | 461 | 3 910 |
16:27:11 | 1883 | 8.4880 | +0.20 | (+2.39%) | 75 | 637 |
16:27:11 | 1882 | 8.4880 | +0.20 | (+2.39%) | 63 | 535 |
16:27:11 | 1881 | 8.4880 | +0.20 | (+2.39%) | 399 | 3 387 |
16:27:11 | 1880 | 8.4880 | +0.20 | (+2.39%) | 1071 | 9 091 |
16:26:49 | 1879 | 8.4880 | +0.20 | (+2.39%) | 451 | 3 828 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:26:40 | 1878 | 8.4860 | +0.20 | (+2.36%) | 300 | 2 546 |
16:26:22 | 1877 | 8.4860 | +0.20 | (+2.36%) | 2 | 17 |
16:26:22 | 1876 | 8.4860 | +0.20 | (+2.36%) | 65 | 552 |
16:26:22 | 1875 | 8.4860 | +0.20 | (+2.36%) | 329 | 2 792 |
16:25:50 | 1874 | 8.4840 | +0.19 | (+2.34%) | 377 | 3 198 |
16:25:50 | 1873 | 8.4840 | +0.19 | (+2.34%) | 1102 | 9 349 |
16:25:48 | 1872 | 8.4840 | +0.19 | (+2.34%) | 5 | 42 |
16:25:46 | 1871 | 8.4840 | +0.19 | (+2.34%) | 309 | 2 622 |
16:25:39 | 1870 | 8.4820 | +0.19 | (+2.32%) | 379 | 3 215 |
16:25:37 | 1869 | 8.4800 | +0.19 | (+2.29%) | 276 | 2 340 |
16:25:37 | 1868 | 8.4800 | +0.19 | (+2.29%) | 977 | 8 285 |
16:25:37 | 1867 | 8.4800 | +0.19 | (+2.29%) | 412 | 3 494 |
16:25:36 | 1866 | 8.4780 | +0.19 | (+2.27%) | 10 | 85 |
16:25:36 | 1865 | 8.4780 | +0.19 | (+2.27%) | 338 | 2 866 |
16:25:36 | 1864 | 8.4760 | +0.19 | (+2.24%) | 3245 | 27 505 |
16:25:36 | 1863 | 8.4760 | +0.19 | (+2.24%) | 1023 | 8 671 |
16:25:36 | 1862 | 8.4740 | +0.18 | (+2.22%) | 366 | 3 101 |
16:25:36 | 1861 | 8.4740 | +0.18 | (+2.22%) | 971 | 8 228 |
16:25:36 | 1860 | 8.4740 | +0.18 | (+2.22%) | 205 | 1 737 |
16:25:36 | 1859 | 8.4740 | +0.18 | (+2.22%) | 1320 | 11 186 |
16:25:36 | 1858 | 8.4740 | +0.18 | (+2.22%) | 242 | 2 051 |
16:25:36 | 1857 | 8.4740 | +0.18 | (+2.22%) | 402 | 3 407 |
16:25:36 | 1856 | 8.4740 | +0.18 | (+2.22%) | 48 | 407 |
16:23:52 | 1855 | 8.4740 | +0.18 | (+2.22%) | 446 | 3 779 |
16:23:50 | 1854 | 8.4740 | +0.18 | (+2.22%) | 408 | 3 457 |
16:23:48 | 1853 | 8.4720 | +0.18 | (+2.20%) | 814 | 6 896 |
16:23:48 | 1852 | 8.4720 | +0.18 | (+2.20%) | 1360 | 11 522 |
16:23:46 | 1851 | 8.4700 | +0.18 | (+2.17%) | 388 | 3 286 |
16:23:46 | 1850 | 8.4700 | +0.18 | (+2.17%) | 1763 | 14 933 |
16:23:46 | 1849 | 8.4700 | +0.18 | (+2.17%) | 1000 | 8 470 |
16:23:40 | 1848 | 8.4700 | +0.18 | (+2.17%) | 1237 | 10 477 |
16:23:36 | 1847 | 8.4680 | +0.18 | (+2.15%) | 393 | 3 328 |
16:23:36 | 1846 | 8.4680 | +0.18 | (+2.15%) | 1404 | 11 889 |
16:23:36 | 1845 | 8.4680 | +0.18 | (+2.15%) | 1027 | 8 697 |
16:23:36 | 1844 | 8.4680 | +0.18 | (+2.15%) | 152 | 1 287 |
16:23:36 | 1843 | 8.4680 | +0.18 | (+2.15%) | 348 | 2 947 |
16:23:33 | 1842 | 8.4660 | +0.18 | (+2.12%) | 474 | 4 013 |
16:23:33 | 1841 | 8.4660 | +0.18 | (+2.12%) | 1 | 8 |
16:23:33 | 1840 | 8.4660 | +0.18 | (+2.12%) | 474 | 4 013 |
16:23:33 | 1839 | 8.4660 | +0.18 | (+2.12%) | 563 | 4 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 14 872 134 157 |
Enterprise Value: | |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus