Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.290-0.128(-1.73%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:00:00 | 4526 | 7.2900 | -0.13 | (-1.73%) | 44 | 321 |
| 13.06.2025 17:00:00 | 4525 | 7.2900 | -0.13 | (-1.73%) | 1388 | 10 119 |
| 13.06.2025 17:00:00 | 4524 | 7.2900 | -0.13 | (-1.73%) | 845 | 6 160 |
| 13.06.2025 17:00:00 | 4523 | 7.2900 | -0.13 | (-1.73%) | 1385 | 10 097 |
| 13.06.2025 17:00:00 | 4522 | 7.2900 | -0.13 | (-1.73%) | 250 | 1 823 |
| 13.06.2025 17:00:00 | 4521 | 7.2900 | -0.13 | (-1.73%) | 846 | 6 167 |
| 13.06.2025 17:00:00 | 4520 | 7.2900 | -0.13 | (-1.73%) | 1708 | 12 451 |
| 13.06.2025 17:00:00 | 4519 | 7.2900 | -0.13 | (-1.73%) | 973 | 7 093 |
| 13.06.2025 17:00:00 | 4518 | 7.2900 | -0.13 | (-1.73%) | 1668 | 12 160 |
| 13.06.2025 17:00:00 | 4517 | 7.2900 | -0.13 | (-1.73%) | 49 | 357 |
| 13.06.2025 17:00:00 | 4516 | 7.2900 | -0.13 | (-1.73%) | 69 | 503 |
| 13.06.2025 17:00:00 | 4515 | 7.2900 | -0.13 | (-1.73%) | 13 | 95 |
| 13.06.2025 17:00:00 | 4514 | 7.2900 | -0.13 | (-1.73%) | 449 | 3 273 |
| 13.06.2025 17:00:00 | 4513 | 7.2900 | -0.13 | (-1.73%) | 67 | 488 |
| 13.06.2025 17:00:00 | 4512 | 7.2900 | -0.13 | (-1.73%) | 820 | 5 978 |
| 13.06.2025 17:00:00 | 4511 | 7.2900 | -0.13 | (-1.73%) | 4232 | 30 851 |
| 13.06.2025 17:00:00 | 4510 | 7.2900 | -0.13 | (-1.73%) | 423 | 3 084 |
| 13.06.2025 17:00:00 | 4509 | 7.2900 | -0.13 | (-1.73%) | 713 | 5 198 |
| 13.06.2025 17:00:00 | 4508 | 7.2900 | -0.13 | (-1.73%) | 503 | 3 667 |
| 13.06.2025 17:00:00 | 4507 | 7.2900 | -0.13 | (-1.73%) | 1642 | 11 970 |
| 13.06.2025 17:00:00 | 4506 | 7.2900 | -0.13 | (-1.73%) | 821 | 5 985 |
| 13.06.2025 17:00:00 | 4505 | 7.2900 | -0.13 | (-1.73%) | 411 | 2 996 |
| 13.06.2025 17:00:00 | 4504 | 7.2900 | -0.13 | (-1.73%) | 321 | 2 340 |
| 13.06.2025 17:00:00 | 4503 | 7.2900 | -0.13 | (-1.73%) | 3698 | 26 958 |
| 13.06.2025 17:00:00 | 4502 | 7.2900 | -0.13 | (-1.73%) | 3698 | 26 958 |
| 13.06.2025 17:00:00 | 4501 | 7.2900 | -0.13 | (-1.73%) | 1000 | 7 290 |
| 13.06.2025 17:00:00 | 4500 | 7.2900 | -0.13 | (-1.73%) | 100 | 729 |
| 13.06.2025 17:00:00 | 4499 | 7.2900 | -0.13 | (-1.73%) | 1 | 7 |
| 13.06.2025 17:00:00 | 4498 | 7.2900 | -0.13 | (-1.73%) | 372 | 2 712 |
| 13.06.2025 17:00:00 | 4497 | 7.2900 | -0.13 | (-1.73%) | 2000 | 14 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 4496 | 7.2900 | -0.13 | (-1.73%) | 10743 | 78 316 |
| 13.06.2025 17:00:00 | 4495 | 7.2900 | -0.13 | (-1.73%) | 5887 | 42 916 |
| 13.06.2025 17:00:00 | 4494 | 7.2900 | -0.13 | (-1.73%) | 1607 | 11 715 |
| 13.06.2025 17:00:00 | 4493 | 7.2900 | -0.13 | (-1.73%) | 634 | 4 622 |
| 13.06.2025 17:00:00 | 4492 | 7.2900 | -0.13 | (-1.73%) | 1410 | 10 279 |
| 13.06.2025 17:00:00 | 4491 | 7.2900 | -0.13 | (-1.73%) | 150 | 1 094 |
| 13.06.2025 17:00:00 | 4490 | 7.2900 | -0.13 | (-1.73%) | 390 | 2 843 |
| 13.06.2025 17:00:00 | 4489 | 7.2900 | -0.13 | (-1.73%) | 1857 | 13 538 |
| 13.06.2025 17:00:00 | 4488 | 7.2900 | -0.13 | (-1.73%) | 718 | 5 234 |
| 13.06.2025 17:00:00 | 4487 | 7.2900 | -0.13 | (-1.73%) | 1055 | 7 691 |
| 13.06.2025 17:00:00 | 4486 | 7.2900 | -0.13 | (-1.73%) | 12798 | 93 297 |
| 13.06.2025 17:00:00 | 4485 | 7.2900 | -0.13 | (-1.73%) | 4603 | 33 556 |
| 13.06.2025 17:00:00 | 4484 | 7.2900 | -0.13 | (-1.73%) | 456 | 3 324 |
| 13.06.2025 17:00:00 | 4483 | 7.2900 | -0.13 | (-1.73%) | 1367 | 9 965 |
| 13.06.2025 17:00:00 | 4482 | 7.2900 | -0.13 | (-1.73%) | 1804 | 13 151 |
| 13.06.2025 17:00:00 | 4481 | 7.2900 | -0.13 | (-1.73%) | 402 | 2 931 |
| 13.06.2025 17:00:00 | 4480 | 7.2900 | -0.13 | (-1.73%) | 78 | 569 |
| 13.06.2025 17:00:00 | 4479 | 7.2900 | -0.13 | (-1.73%) | 1173 | 8 551 |
| 13.06.2025 17:00:00 | 4478 | 7.2900 | -0.13 | (-1.73%) | 10632 | 77 507 |
| 13.06.2025 17:00:00 | 4477 | 7.2900 | -0.13 | (-1.73%) | 922 | 6 721 |
| 13.06.2025 17:00:00 | 4476 | 7.2900 | -0.13 | (-1.73%) | 6995 | 50 994 |
| 13.06.2025 17:00:00 | 4475 | 7.2900 | -0.13 | (-1.73%) | 66 | 481 |
| 13.06.2025 17:00:00 | 4474 | 7.2900 | -0.13 | (-1.73%) | 11744 | 85 614 |
| 13.06.2025 17:00:00 | 4473 | 7.2900 | -0.13 | (-1.73%) | 788 | 5 745 |
| 13.06.2025 17:00:00 | 4472 | 7.2900 | -0.13 | (-1.73%) | 3877 | 28 263 |
| 13.06.2025 17:00:00 | 4471 | 7.2900 | -0.13 | (-1.73%) | 64 | 467 |
| 13.06.2025 17:00:00 | 4470 | 7.2900 | -0.13 | (-1.73%) | 6098 | 44 454 |
| 13.06.2025 17:00:00 | 4469 | 7.2900 | -0.13 | (-1.73%) | 1133 | 8 260 |
| 13.06.2025 16:49:52 | 4468 | 7.2740 | -0.14 | (-1.94%) | 225 | 1 637 |
| 13.06.2025 16:49:47 | 4467 | 7.2840 | -0.13 | (-1.81%) | 18 | 131 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 16:49:33 | 4466 | 7.2920 | -0.13 | (-1.70%) | 260 | 1 896 |
| 13.06.2025 16:49:30 | 4465 | 7.2840 | -0.13 | (-1.81%) | 424 | 3 088 |
| 13.06.2025 16:49:25 | 4464 | 7.2840 | -0.13 | (-1.81%) | 500 | 3 642 |
| 13.06.2025 16:49:25 | 4463 | 7.2840 | -0.13 | (-1.81%) | 355 | 2 586 |
| 13.06.2025 16:49:14 | 4462 | 7.2920 | -0.13 | (-1.70%) | 869 | 6 337 |
| 13.06.2025 16:49:03 | 4461 | 7.2980 | -0.12 | (-1.62%) | 281 | 2 051 |
| 13.06.2025 16:49:03 | 4460 | 7.2980 | -0.12 | (-1.62%) | 267 | 1 949 |
| 13.06.2025 16:48:54 | 4459 | 7.3040 | -0.11 | (-1.54%) | 278 | 2 031 |
| 13.06.2025 16:48:54 | 4458 | 7.3040 | -0.11 | (-1.54%) | 87 | 635 |
| 13.06.2025 16:48:54 | 4457 | 7.3060 | -0.11 | (-1.51%) | 145 | 1 059 |
| 13.06.2025 16:48:32 | 4456 | 7.3000 | -0.12 | (-1.59%) | 1000 | 7 300 |
| 13.06.2025 16:48:32 | 4455 | 7.3000 | -0.12 | (-1.59%) | 229 | 1 672 |
| 13.06.2025 16:48:32 | 4454 | 7.3000 | -0.12 | (-1.59%) | 271 | 1 978 |
| 13.06.2025 16:48:32 | 4453 | 7.3000 | -0.12 | (-1.59%) | 155 | 1 132 |
| 13.06.2025 16:47:59 | 4452 | 7.3060 | -0.11 | (-1.51%) | 270 | 1 973 |
| 13.06.2025 16:47:59 | 4451 | 7.3060 | -0.11 | (-1.51%) | 146 | 1 067 |
| 13.06.2025 16:47:59 | 4450 | 7.3060 | -0.11 | (-1.51%) | 399 | 2 915 |
| 13.06.2025 16:47:59 | 4449 | 7.3060 | -0.11 | (-1.51%) | 495 | 3 616 |
| 13.06.2025 16:47:59 | 4448 | 7.3060 | -0.11 | (-1.51%) | 5 | 37 |
| 13.06.2025 16:47:46 | 4447 | 7.3060 | -0.11 | (-1.51%) | 162 | 1 184 |
| 13.06.2025 16:47:46 | 4446 | 7.3060 | -0.11 | (-1.51%) | 672 | 4 910 |
| 13.06.2025 16:47:46 | 4445 | 7.3060 | -0.11 | (-1.51%) | 988 | 7 218 |
| 13.06.2025 16:47:34 | 4444 | 7.3080 | -0.11 | (-1.48%) | 856 | 6 256 |
| 13.06.2025 16:47:34 | 4443 | 7.3080 | -0.11 | (-1.48%) | 672 | 4 911 |
| 13.06.2025 16:47:23 | 4442 | 7.3060 | -0.11 | (-1.51%) | 140 | 1 023 |
| 13.06.2025 16:47:23 | 4441 | 7.3060 | -0.11 | (-1.51%) | 2 | 15 |
| 13.06.2025 16:47:23 | 4440 | 7.3060 | -0.11 | (-1.51%) | 788 | 5 757 |
| 13.06.2025 16:47:03 | 4439 | 7.2860 | -0.13 | (-1.78%) | 208 | 1 515 |
| 13.06.2025 16:47:03 | 4438 | 7.2920 | -0.13 | (-1.70%) | 120 | 875 |
| 13.06.2025 16:47:03 | 4437 | 7.2920 | -0.13 | (-1.70%) | 672 | 4 900 |
| 13.06.2025 16:47:01 | 4436 | 7.2920 | -0.13 | (-1.70%) | 779 | 5 680 |
| 13.06.2025 16:47:01 | 4435 | 7.2960 | -0.12 | (-1.64%) | 137 | 1 000 |
| 13.06.2025 16:47:01 | 4434 | 7.3040 | -0.11 | (-1.54%) | 10 | 73 |
| 13.06.2025 16:47:01 | 4433 | 7.3040 | -0.11 | (-1.54%) | 74 | 541 |
| 13.06.2025 16:46:56 | 4432 | 7.3060 | -0.11 | (-1.51%) | 130 | 950 |
| 13.06.2025 16:46:56 | 4431 | 7.3060 | -0.11 | (-1.51%) | 734 | 5 363 |
| 13.06.2025 16:46:42 | 4430 | 7.3040 | -0.11 | (-1.54%) | 211 | 1 541 |
| 13.06.2025 16:46:42 | 4429 | 7.3040 | -0.11 | (-1.54%) | 55 | 402 |
| 13.06.2025 16:46:40 | 4428 | 7.2900 | -0.13 | (-1.73%) | 85 | 620 |
| 13.06.2025 16:46:36 | 4427 | 7.2860 | -0.13 | (-1.78%) | 416 | 3 031 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 776 085 082 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
