Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
2.924+0.009(+0.31%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:41:07 | 433 | 2.9240 | +0.01 | (+0.31%) | 976 | 2 854 |
10:41:07 | 432 | 2.9240 | +0.01 | (+0.31%) | 467 | 1 366 |
10:41:07 | 431 | 2.9240 | +0.01 | (+0.31%) | 620 | 1 813 |
10:41:06 | 430 | 2.9250 | +0.01 | (+0.34%) | 1300 | 3 803 |
10:41:06 | 429 | 2.9250 | +0.01 | (+0.34%) | 1427 | 4 174 |
10:41:03 | 428 | 2.9260 | +0.01 | (+0.38%) | 580 | 1 697 |
10:41:03 | 427 | 2.9260 | +0.01 | (+0.38%) | 139 | 407 |
10:40:36 | 426 | 2.9320 | +0.02 | (+0.58%) | 10 | 29 |
10:31:26 | 425 | 2.9330 | +0.02 | (+0.62%) | 320 | 939 |
10:29:49 | 424 | 2.9300 | +0.02 | (+0.51%) | 1712 | 5 016 |
10:29:49 | 423 | 2.9300 | +0.02 | (+0.51%) | 1483 | 4 345 |
10:29:49 | 422 | 2.9300 | +0.02 | (+0.51%) | 5800 | 16 994 |
10:29:49 | 421 | 2.9310 | +0.02 | (+0.55%) | 2139 | 6 269 |
10:29:07 | 420 | 2.9370 | +0.02 | (+0.75%) | 20 | 59 |
10:24:52 | 419 | 2.9300 | +0.02 | (+0.51%) | 1200 | 3 516 |
10:23:48 | 418 | 2.9290 | +0.01 | (+0.48%) | 1711 | 5 012 |
10:23:48 | 417 | 2.9300 | +0.02 | (+0.51%) | 614 | 1 799 |
10:23:48 | 416 | 2.9300 | +0.02 | (+0.51%) | 1426 | 4 178 |
10:22:57 | 415 | 2.9330 | +0.02 | (+0.62%) | 1000 | 2 933 |
10:21:01 | 414 | 2.9330 | +0.02 | (+0.62%) | 672 | 1 971 |
10:21:01 | 413 | 2.9330 | +0.02 | (+0.62%) | 1569 | 4 602 |
10:20:55 | 412 | 2.9340 | +0.02 | (+0.65%) | 2137 | 6 270 |
10:20:55 | 411 | 2.9340 | +0.02 | (+0.65%) | 1274 | 3 738 |
10:20:55 | 410 | 2.9350 | +0.02 | (+0.69%) | 813 | 2 386 |
10:20:55 | 409 | 2.9350 | +0.02 | (+0.69%) | 756 | 2 219 |
10:20:55 | 408 | 2.9350 | +0.02 | (+0.69%) | 500 | 1 468 |
10:20:55 | 407 | 2.9350 | +0.02 | (+0.69%) | 1300 | 3 816 |
10:20:15 | 406 | 2.9420 | +0.03 | (+0.93%) | 14 | 41 |
10:18:37 | 405 | 2.9410 | +0.03 | (+0.89%) | 552 | 1 623 |
10:18:32 | 404 | 2.9360 | +0.02 | (+0.72%) | 1426 | 4 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:18:32 | 403 | 2.9360 | +0.02 | (+0.72%) | 1996 | 5 860 |
10:18:32 | 402 | 2.9360 | +0.02 | (+0.72%) | 1387 | 4 072 |
10:18:32 | 401 | 2.9360 | +0.02 | (+0.72%) | 694 | 2 038 |
10:18:30 | 400 | 2.9310 | +0.02 | (+0.55%) | 1569 | 4 599 |
10:18:30 | 399 | 2.9330 | +0.02 | (+0.62%) | 1710 | 5 015 |
10:18:30 | 398 | 2.9310 | +0.02 | (+0.55%) | 2069 | 6 064 |
10:18:30 | 397 | 2.9300 | +0.02 | (+0.51%) | 81 | 237 |
10:18:23 | 396 | 2.9300 | +0.02 | (+0.51%) | 1488 | 4 360 |
10:18:22 | 395 | 2.9250 | +0.01 | (+0.34%) | 1711 | 5 005 |
10:18:22 | 394 | 2.9230 | +0.01 | (+0.27%) | 5044 | 14 744 |
10:18:22 | 393 | 2.9230 | +0.01 | (+0.27%) | 11008 | 32 176 |
10:18:22 | 392 | 2.9230 | +0.01 | (+0.27%) | 672 | 1 964 |
10:18:22 | 391 | 2.9230 | +0.01 | (+0.27%) | 672 | 1 964 |
10:18:22 | 390 | 2.9230 | +0.01 | (+0.27%) | 1659 | 4 849 |
10:18:22 | 389 | 2.9230 | +0.01 | (+0.27%) | 1616 | 4 724 |
10:18:22 | 388 | 2.9220 | +0.01 | (+0.24%) | 672 | 1 964 |
10:18:22 | 387 | 2.9220 | +0.01 | (+0.24%) | 1300 | 3 799 |
10:18:17 | 386 | 2.9210 | +0.01 | (+0.21%) | 137 | 400 |
10:18:17 | 385 | 2.9210 | +0.01 | (+0.21%) | 1376 | 4 019 |
10:18:17 | 384 | 2.9250 | +0.01 | (+0.34%) | 695 | 2 033 |
10:18:17 | 383 | 2.9230 | +0.01 | (+0.27%) | 1513 | 4 423 |
10:18:14 | 382 | 2.9300 | +0.02 | (+0.51%) | 765 | 2 241 |
10:18:14 | 381 | 2.9310 | +0.02 | (+0.55%) | 746 | 2 187 |
10:17:58 | 380 | 2.9350 | +0.02 | (+0.69%) | 1427 | 4 188 |
10:17:58 | 379 | 2.9350 | +0.02 | (+0.69%) | 1500 | 4 403 |
10:17:58 | 378 | 2.9350 | +0.02 | (+0.69%) | 758 | 2 225 |
10:17:58 | 377 | 2.9360 | +0.02 | (+0.72%) | 400 | 1 174 |
10:17:36 | 376 | 2.9390 | +0.02 | (+0.82%) | 500 | 1 470 |
10:14:15 | 375 | 2.9390 | +0.02 | (+0.82%) | 672 | 1 975 |
10:14:15 | 374 | 2.9390 | +0.02 | (+0.82%) | 1569 | 4 611 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:14:15 | 373 | 2.9400 | +0.02 | (+0.86%) | 578 | 1 699 |
10:14:15 | 372 | 2.9400 | +0.02 | (+0.86%) | 1711 | 5 030 |
10:12:24 | 371 | 2.9410 | +0.03 | (+0.89%) | 1711 | 5 032 |
10:12:23 | 370 | 2.9420 | +0.03 | (+0.93%) | 787 | 2 315 |
10:12:23 | 369 | 2.9420 | +0.03 | (+0.93%) | 400 | 1 177 |
10:08:22 | 368 | 2.9410 | +0.03 | (+0.89%) | 672 | 1 976 |
10:08:22 | 367 | 2.9410 | +0.03 | (+0.89%) | 1712 | 5 035 |
10:08:20 | 366 | 2.9420 | +0.03 | (+0.93%) | 1375 | 4 045 |
10:08:20 | 365 | 2.9420 | +0.03 | (+0.93%) | 625 | 1 839 |
10:08:20 | 364 | 2.9420 | +0.03 | (+0.93%) | 1375 | 4 045 |
10:06:36 | 363 | 2.9390 | +0.02 | (+0.82%) | 482 | 1 417 |
10:06:36 | 362 | 2.9390 | +0.02 | (+0.82%) | 1229 | 3 612 |
10:06:36 | 361 | 2.9400 | +0.02 | (+0.86%) | 753 | 2 214 |
10:06:23 | 360 | 2.9460 | +0.03 | (+1.06%) | 100 | 295 |
10:06:16 | 359 | 2.9400 | +0.02 | (+0.86%) | 629 | 1 849 |
10:06:16 | 358 | 2.9400 | +0.02 | (+0.86%) | 1711 | 5 030 |
10:06:16 | 357 | 2.9400 | +0.02 | (+0.86%) | 660 | 1 940 |
10:05:58 | 356 | 2.9410 | +0.03 | (+0.89%) | 1378 | 4 053 |
10:05:58 | 355 | 2.9410 | +0.03 | (+0.89%) | 672 | 1 976 |
10:05:58 | 354 | 2.9410 | +0.03 | (+0.89%) | 660 | 1 941 |
10:05:51 | 353 | 2.9460 | +0.03 | (+1.06%) | 1469 | 4 328 |
10:05:48 | 352 | 2.9410 | +0.03 | (+0.89%) | 1426 | 4 194 |
10:05:48 | 351 | 2.9400 | +0.02 | (+0.86%) | 1711 | 5 030 |
10:05:48 | 350 | 2.9400 | +0.02 | (+0.86%) | 6471 | 19 025 |
10:05:48 | 349 | 2.9390 | +0.02 | (+0.82%) | 1307 | 3 841 |
10:05:48 | 348 | 2.9390 | +0.02 | (+0.82%) | 672 | 1 975 |
10:05:48 | 347 | 2.9390 | +0.02 | (+0.82%) | 695 | 2 043 |
10:05:48 | 346 | 2.9390 | +0.02 | (+0.82%) | 4548 | 13 367 |
10:04:06 | 345 | 2.9400 | +0.02 | (+0.86%) | 1371 | 4 031 |
10:04:06 | 344 | 2.9400 | +0.02 | (+0.86%) | 789 | 2 320 |
10:04:06 | 343 | 2.9400 | +0.02 | (+0.86%) | 1369 | 4 025 |
10:03:26 | 342 | 2.9460 | +0.03 | (+1.06%) | 1569 | 4 622 |
10:03:26 | 341 | 2.9460 | +0.03 | (+1.06%) | 2139 | 6 301 |
10:03:26 | 340 | 2.9460 | +0.03 | (+1.06%) | 1369 | 4 033 |
10:03:26 | 339 | 2.9470 | +0.03 | (+1.10%) | 619 | 1 824 |
10:03:26 | 338 | 2.9470 | +0.03 | (+1.10%) | 630 | 1 857 |
10:02:40 | 337 | 2.9500 | +0.04 | (+1.20%) | 1369 | 4 039 |
10:02:40 | 336 | 2.9500 | +0.04 | (+1.20%) | 630 | 1 859 |
10:02:40 | 335 | 2.9490 | +0.03 | (+1.17%) | 2139 | 6 308 |
10:02:40 | 334 | 2.9500 | +0.04 | (+1.20%) | 1370 | 4 042 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 5 124 454 428 |
Enterprise Value: | 22 127 454 428 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus