Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
3.570+0.055(+1.56%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:50:55 | 503 | 3.5700 | +0.05 | (+1.56%) | 682 | 2 435 |
| 14:50:55 | 502 | 3.5700 | +0.05 | (+1.56%) | 2313 | 8 257 |
| 14:50:55 | 501 | 3.5700 | +0.05 | (+1.56%) | 1961 | 7 001 |
| 14:50:55 | 500 | 3.5700 | +0.05 | (+1.56%) | 1000 | 3 570 |
| 14:49:27 | 499 | 3.5700 | +0.05 | (+1.56%) | 22 | 79 |
| 14:49:27 | 498 | 3.5700 | +0.05 | (+1.56%) | 333 | 1 189 |
| 14:45:50 | 497 | 3.5700 | +0.05 | (+1.56%) | 2888 | 10 310 |
| 14:40:13 | 496 | 3.5730 | +0.06 | (+1.65%) | 976 | 3 487 |
| 14:40:13 | 495 | 3.5730 | +0.06 | (+1.65%) | 463 | 1 654 |
| 14:39:37 | 494 | 3.5740 | +0.06 | (+1.68%) | 861 | 3 077 |
| 14:39:32 | 493 | 3.5740 | +0.06 | (+1.68%) | 1262 | 4 510 |
| 14:39:32 | 492 | 3.5730 | +0.06 | (+1.65%) | 1882 | 6 724 |
| 14:39:32 | 491 | 3.5720 | +0.06 | (+1.62%) | 672 | 2 400 |
| 14:39:32 | 490 | 3.5720 | +0.06 | (+1.62%) | 1481 | 5 290 |
| 14:39:32 | 489 | 3.5720 | +0.06 | (+1.62%) | 1770 | 6 322 |
| 14:39:32 | 488 | 3.5720 | +0.06 | (+1.62%) | 15 | 54 |
| 14:37:23 | 487 | 3.5740 | +0.06 | (+1.68%) | 10 | 36 |
| 14:29:50 | 486 | 3.5700 | +0.05 | (+1.56%) | 501 | 1 789 |
| 14:29:50 | 485 | 3.5720 | +0.06 | (+1.62%) | 999 | 3 568 |
| 14:29:33 | 484 | 3.5750 | +0.06 | (+1.71%) | 921 | 3 293 |
| 14:29:33 | 483 | 3.5750 | +0.06 | (+1.71%) | 2638 | 9 431 |
| 14:29:33 | 482 | 3.5760 | +0.06 | (+1.74%) | 38 | 136 |
| 14:29:33 | 481 | 3.5760 | +0.06 | (+1.74%) | 112 | 401 |
| 14:20:10 | 480 | 3.5800 | +0.06 | (+1.85%) | 1153 | 4 128 |
| 14:20:10 | 479 | 3.5800 | +0.06 | (+1.85%) | 10 | 36 |
| 14:20:06 | 478 | 3.5750 | +0.06 | (+1.71%) | 259 | 926 |
| 14:15:35 | 477 | 3.5760 | +0.06 | (+1.74%) | 1413 | 5 053 |
| 14:15:34 | 476 | 3.5770 | +0.06 | (+1.76%) | 1287 | 4 604 |
| 14:15:34 | 475 | 3.5770 | +0.06 | (+1.76%) | 10 | 36 |
| 14:15:34 | 474 | 3.5760 | +0.06 | (+1.74%) | 2137 | 7 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:15:34 | 473 | 3.5760 | +0.06 | (+1.74%) | 1922 | 6 873 |
| 14:15:34 | 472 | 3.5740 | +0.06 | (+1.68%) | 11 | 39 |
| 14:13:57 | 471 | 3.5710 | +0.06 | (+1.59%) | 637 | 2 275 |
| 14:13:57 | 470 | 3.5700 | +0.05 | (+1.56%) | 957 | 3 416 |
| 14:13:57 | 469 | 3.5700 | +0.05 | (+1.56%) | 1076 | 3 841 |
| 14:13:57 | 468 | 3.5700 | +0.05 | (+1.56%) | 1324 | 4 727 |
| 14:11:40 | 467 | 3.5630 | +0.05 | (+1.37%) | 996 | 3 549 |
| 14:09:49 | 466 | 3.5640 | +0.05 | (+1.39%) | 4 | 14 |
| 14:09:49 | 465 | 3.5640 | +0.05 | (+1.39%) | 9 | 32 |
| 14:09:49 | 464 | 3.5640 | +0.05 | (+1.39%) | 41 | 146 |
| 14:09:48 | 463 | 3.5640 | +0.05 | (+1.39%) | 173 | 617 |
| 14:09:48 | 462 | 3.5640 | +0.05 | (+1.39%) | 1600 | 5 702 |
| 14:09:48 | 461 | 3.5640 | +0.05 | (+1.39%) | 800 | 2 851 |
| 14:04:37 | 460 | 3.5650 | +0.05 | (+1.42%) | 4 | 14 |
| 14:04:36 | 459 | 3.5650 | +0.05 | (+1.42%) | 19 | 68 |
| 14:04:35 | 458 | 3.5650 | +0.05 | (+1.42%) | 77 | 275 |
| 14:03:17 | 457 | 3.5710 | +0.06 | (+1.59%) | 2922 | 10 434 |
| 14:02:57 | 456 | 3.5750 | +0.06 | (+1.71%) | 328 | 1 173 |
| 14:02:57 | 455 | 3.5750 | +0.06 | (+1.71%) | 672 | 2 402 |
| 14:02:33 | 454 | 3.5750 | +0.06 | (+1.71%) | 1000 | 3 575 |
| 14:02:20 | 453 | 3.5780 | +0.06 | (+1.79%) | 500 | 1 789 |
| 14:02:08 | 452 | 3.5820 | +0.07 | (+1.91%) | 1914 | 6 856 |
| 14:02:07 | 451 | 3.5800 | +0.06 | (+1.85%) | 2229 | 7 980 |
| 14:02:07 | 450 | 3.5800 | +0.06 | (+1.85%) | 270 | 967 |
| 14:02:07 | 449 | 3.5790 | +0.06 | (+1.82%) | 457 | 1 636 |
| 14:01:31 | 448 | 3.5700 | +0.05 | (+1.56%) | 600 | 2 142 |
| 14:01:31 | 447 | 3.5730 | +0.06 | (+1.65%) | 400 | 1 429 |
| 14:01:21 | 446 | 3.5800 | +0.06 | (+1.85%) | 100 | 358 |
| 13:58:09 | 445 | 3.5800 | +0.06 | (+1.85%) | 117 | 419 |
| 13:58:09 | 444 | 3.5800 | +0.06 | (+1.85%) | 1041 | 3 727 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:09 | 443 | 3.5800 | +0.06 | (+1.85%) | 1142 | 4 088 |
| 13:58:09 | 442 | 3.5800 | +0.06 | (+1.85%) | 2410 | 8 628 |
| 13:58:09 | 441 | 3.5810 | +0.07 | (+1.88%) | 672 | 2 406 |
| 13:54:47 | 440 | 3.5830 | +0.07 | (+1.93%) | 672 | 2 408 |
| 13:54:47 | 439 | 3.5830 | +0.07 | (+1.93%) | 34 | 122 |
| 13:54:47 | 438 | 3.5840 | +0.07 | (+1.96%) | 1120 | 4 014 |
| 13:54:47 | 437 | 3.5860 | +0.07 | (+2.02%) | 672 | 2 410 |
| 13:54:47 | 436 | 3.5860 | +0.07 | (+2.02%) | 2505 | 8 983 |
| 13:53:37 | 435 | 3.5970 | +0.08 | (+2.33%) | 1176 | 4 230 |
| 13:53:37 | 434 | 3.5960 | +0.08 | (+2.30%) | 1152 | 4 143 |
| 13:53:37 | 433 | 3.5960 | +0.08 | (+2.30%) | 672 | 2 417 |
| 13:53:33 | 432 | 3.5970 | +0.08 | (+2.33%) | 20 | 72 |
| 13:53:03 | 431 | 3.5890 | +0.07 | (+2.11%) | 300 | 1 077 |
| 13:53:03 | 430 | 3.5910 | +0.08 | (+2.16%) | 672 | 2 413 |
| 13:53:03 | 429 | 3.5930 | +0.08 | (+2.22%) | 2952 | 10 607 |
| 13:52:30 | 428 | 3.5940 | +0.08 | (+2.25%) | 1800 | 6 469 |
| 13:52:30 | 427 | 3.5930 | +0.08 | (+2.22%) | 3300 | 11 857 |
| 13:52:30 | 426 | 3.5930 | +0.08 | (+2.22%) | 500 | 1 797 |
| 13:52:30 | 425 | 3.5910 | +0.08 | (+2.16%) | 1296 | 4 654 |
| 13:52:30 | 424 | 3.5860 | +0.07 | (+2.02%) | 1418 | 5 085 |
| 13:52:30 | 423 | 3.5900 | +0.07 | (+2.13%) | 792 | 2 843 |
| 13:52:30 | 422 | 3.5900 | +0.07 | (+2.13%) | 1054 | 3 784 |
| 13:52:30 | 421 | 3.5900 | +0.07 | (+2.13%) | 1560 | 5 600 |
| 13:52:30 | 420 | 3.5900 | +0.07 | (+2.13%) | 560 | 2 010 |
| 13:52:30 | 419 | 3.5900 | +0.07 | (+2.13%) | 826 | 2 965 |
| 13:52:30 | 418 | 3.5900 | +0.07 | (+2.13%) | 1600 | 5 744 |
| 13:52:30 | 417 | 3.5880 | +0.07 | (+2.08%) | 4 | 14 |
| 13:52:30 | 416 | 3.5880 | +0.07 | (+2.08%) | 9617 | 34 506 |
| 13:52:30 | 415 | 3.5880 | +0.07 | (+2.08%) | 18410 | 66 055 |
| 13:52:30 | 414 | 3.5860 | +0.07 | (+2.02%) | 6 | 22 |
| 13:52:30 | 413 | 3.5830 | +0.07 | (+1.93%) | 6 | 22 |
| 13:52:30 | 412 | 3.5860 | +0.07 | (+2.02%) | 1865 | 6 688 |
| 13:52:30 | 411 | 3.5850 | +0.07 | (+1.99%) | 1879 | 6 736 |
| 13:52:30 | 410 | 3.5850 | +0.07 | (+1.99%) | 672 | 2 409 |
| 13:52:30 | 409 | 3.5850 | +0.07 | (+1.99%) | 10000 | 35 850 |
| 13:52:30 | 408 | 3.5850 | +0.07 | (+1.99%) | 5 | 18 |
| 13:52:30 | 407 | 3.5820 | +0.07 | (+1.91%) | 370 | 1 325 |
| 13:49:35 | 406 | 3.5780 | +0.06 | (+1.79%) | 100 | 358 |
| 13:49:00 | 405 | 3.5790 | +0.06 | (+1.82%) | 307 | 1 099 |
| 13:49:00 | 404 | 3.5790 | +0.06 | (+1.82%) | 800 | 2 863 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 6 256 601 337 |
| Enterprise Value: | 20 490 601 337 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
