Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
3.719-0.015(-0.40%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:56 | 2677 | 3.7190 | -0.02 | (-0.40%) | 9481 | 35 260 |
| 20.12.2024 17:04:27 | 2676 | 3.7190 | -0.02 | (-0.40%) | 12074 | 44 903 |
| 20.12.2024 17:02:39 | 2675 | 3.7190 | -0.02 | (-0.40%) | 40 | 149 |
| 20.12.2024 17:00:00 | 2674 | 3.7190 | -0.02 | (-0.40%) | 731 | 2 719 |
| 20.12.2024 17:00:00 | 2673 | 3.7190 | -0.02 | (-0.40%) | 1086 | 4 039 |
| 20.12.2024 17:00:00 | 2672 | 3.7190 | -0.02 | (-0.40%) | 8283 | 30 804 |
| 20.12.2024 17:00:00 | 2671 | 3.7190 | -0.02 | (-0.40%) | 19318 | 71 844 |
| 20.12.2024 17:00:00 | 2670 | 3.7190 | -0.02 | (-0.40%) | 698 | 2 596 |
| 20.12.2024 17:00:00 | 2669 | 3.7190 | -0.02 | (-0.40%) | 10467 | 38 927 |
| 20.12.2024 17:00:00 | 2668 | 3.7190 | -0.02 | (-0.40%) | 1413 | 5 255 |
| 20.12.2024 17:00:00 | 2667 | 3.7190 | -0.02 | (-0.40%) | 9369 | 34 843 |
| 20.12.2024 17:00:00 | 2666 | 3.7190 | -0.02 | (-0.40%) | 20732 | 77 102 |
| 20.12.2024 17:00:00 | 2665 | 3.7190 | -0.02 | (-0.40%) | 3742 | 13 917 |
| 20.12.2024 17:00:00 | 2664 | 3.7190 | -0.02 | (-0.40%) | 1816 | 6 754 |
| 20.12.2024 17:00:00 | 2663 | 3.7190 | -0.02 | (-0.40%) | 2749 | 10 224 |
| 20.12.2024 17:00:00 | 2662 | 3.7190 | -0.02 | (-0.40%) | 1062 | 3 950 |
| 20.12.2024 17:00:00 | 2661 | 3.7190 | -0.02 | (-0.40%) | 2810 | 10 450 |
| 20.12.2024 17:00:00 | 2660 | 3.7190 | -0.02 | (-0.40%) | 3872 | 14 400 |
| 20.12.2024 17:00:00 | 2659 | 3.7190 | -0.02 | (-0.40%) | 255 | 948 |
| 20.12.2024 17:00:00 | 2658 | 3.7190 | -0.02 | (-0.40%) | 2437 | 9 063 |
| 20.12.2024 17:00:00 | 2657 | 3.7190 | -0.02 | (-0.40%) | 2000 | 7 438 |
| 20.12.2024 17:00:00 | 2656 | 3.7190 | -0.02 | (-0.40%) | 1312 | 4 879 |
| 20.12.2024 17:00:00 | 2655 | 3.7190 | -0.02 | (-0.40%) | 5749 | 21 381 |
| 20.12.2024 17:00:00 | 2654 | 3.7190 | -0.02 | (-0.40%) | 7000 | 26 033 |
| 20.12.2024 17:00:00 | 2653 | 3.7190 | -0.02 | (-0.40%) | 33 | 123 |
| 20.12.2024 17:00:00 | 2652 | 3.7190 | -0.02 | (-0.40%) | 316 | 1 175 |
| 20.12.2024 17:00:00 | 2651 | 3.7190 | -0.02 | (-0.40%) | 24187 | 89 951 |
| 20.12.2024 17:00:00 | 2650 | 3.7190 | -0.02 | (-0.40%) | 31536 | 117 282 |
| 20.12.2024 17:00:00 | 2649 | 3.7190 | -0.02 | (-0.40%) | 1000 | 3 719 |
| 20.12.2024 17:00:00 | 2648 | 3.7190 | -0.02 | (-0.40%) | 20 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 2647 | 3.7190 | -0.02 | (-0.40%) | 3321 | 12 351 |
| 20.12.2024 17:00:00 | 2646 | 3.7190 | -0.02 | (-0.40%) | 1259 | 4 682 |
| 20.12.2024 17:00:00 | 2645 | 3.7190 | -0.02 | (-0.40%) | 8667 | 32 233 |
| 20.12.2024 17:00:00 | 2644 | 3.7190 | -0.02 | (-0.40%) | 8667 | 32 233 |
| 20.12.2024 17:00:00 | 2643 | 3.7190 | -0.02 | (-0.40%) | 1343 | 4 995 |
| 20.12.2024 17:00:00 | 2642 | 3.7190 | -0.02 | (-0.40%) | 1252 | 4 656 |
| 20.12.2024 17:00:00 | 2641 | 3.7190 | -0.02 | (-0.40%) | 865 | 3 217 |
| 20.12.2024 17:00:00 | 2640 | 3.7190 | -0.02 | (-0.40%) | 3883 | 14 441 |
| 20.12.2024 17:00:00 | 2639 | 3.7190 | -0.02 | (-0.40%) | 3883 | 14 441 |
| 20.12.2024 17:00:00 | 2638 | 3.7190 | -0.02 | (-0.40%) | 27735 | 103 146 |
| 20.12.2024 17:00:00 | 2637 | 3.7190 | -0.02 | (-0.40%) | 20558 | 76 455 |
| 20.12.2024 17:00:00 | 2636 | 3.7190 | -0.02 | (-0.40%) | 10000 | 37 190 |
| 20.12.2024 17:00:00 | 2635 | 3.7190 | -0.02 | (-0.40%) | 6724 | 25 007 |
| 20.12.2024 17:00:00 | 2634 | 3.7190 | -0.02 | (-0.40%) | 35565 | 132 266 |
| 20.12.2024 17:00:00 | 2633 | 3.7190 | -0.02 | (-0.40%) | 230 | 855 |
| 20.12.2024 17:00:00 | 2632 | 3.7190 | -0.02 | (-0.40%) | 3889 | 14 463 |
| 20.12.2024 17:00:00 | 2631 | 3.7190 | -0.02 | (-0.40%) | 1000 | 3 719 |
| 20.12.2024 17:00:00 | 2630 | 3.7190 | -0.02 | (-0.40%) | 42910 | 159 582 |
| 20.12.2024 17:00:00 | 2629 | 3.7190 | -0.02 | (-0.40%) | 39056 | 145 249 |
| 20.12.2024 17:00:00 | 2628 | 3.7190 | -0.02 | (-0.40%) | 11293 | 41 999 |
| 20.12.2024 17:00:00 | 2627 | 3.7190 | -0.02 | (-0.40%) | 1002 | 3 726 |
| 20.12.2024 17:00:00 | 2626 | 3.7190 | -0.02 | (-0.40%) | 184 | 684 |
| 20.12.2024 17:00:00 | 2625 | 3.7190 | -0.02 | (-0.40%) | 23403 | 87 036 |
| 20.12.2024 17:00:00 | 2624 | 3.7190 | -0.02 | (-0.40%) | 17868 | 66 451 |
| 20.12.2024 17:00:00 | 2623 | 3.7190 | -0.02 | (-0.40%) | 300 | 1 116 |
| 20.12.2024 17:00:00 | 2622 | 3.7190 | -0.02 | (-0.40%) | 2782 | 10 346 |
| 20.12.2024 17:00:00 | 2621 | 3.7190 | -0.02 | (-0.40%) | 233388 | 867 970 |
| 20.12.2024 17:00:00 | 2620 | 3.7190 | -0.02 | (-0.40%) | 38828 | 144 401 |
| 20.12.2024 17:00:00 | 2619 | 3.7190 | -0.02 | (-0.40%) | 24893 | 92 577 |
| 20.12.2024 17:00:00 | 2618 | 3.7190 | -0.02 | (-0.40%) | 16279 | 60 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 2617 | 3.7190 | -0.02 | (-0.40%) | 77890 | 289 673 |
| 20.12.2024 17:00:00 | 2616 | 3.7190 | -0.02 | (-0.40%) | 452 | 1 681 |
| 20.12.2024 17:00:00 | 2615 | 3.7190 | -0.02 | (-0.40%) | 15846 | 58 931 |
| 20.12.2024 17:00:00 | 2614 | 3.7190 | -0.02 | (-0.40%) | 27422 | 101 982 |
| 20.12.2024 17:00:00 | 2613 | 3.7190 | -0.02 | (-0.40%) | 3014 | 11 209 |
| 20.12.2024 17:00:00 | 2612 | 3.7190 | -0.02 | (-0.40%) | 5412 | 20 127 |
| 20.12.2024 17:00:00 | 2611 | 3.7190 | -0.02 | (-0.40%) | 56568 | 210 376 |
| 20.12.2024 17:00:00 | 2610 | 3.7190 | -0.02 | (-0.40%) | 4667 | 17 357 |
| 20.12.2024 17:00:00 | 2609 | 3.7190 | -0.02 | (-0.40%) | 41291 | 153 561 |
| 20.12.2024 17:00:00 | 2608 | 3.7190 | -0.02 | (-0.40%) | 3579 | 13 310 |
| 20.12.2024 17:00:00 | 2607 | 3.7190 | -0.02 | (-0.40%) | 9231 | 34 330 |
| 20.12.2024 17:00:00 | 2606 | 3.7190 | -0.02 | (-0.40%) | 5044 | 18 759 |
| 20.12.2024 17:00:00 | 2605 | 3.7190 | -0.02 | (-0.40%) | 283 | 1 052 |
| 20.12.2024 17:00:00 | 2604 | 3.7190 | -0.02 | (-0.40%) | 8473 | 31 511 |
| 20.12.2024 17:00:00 | 2603 | 3.7190 | -0.02 | (-0.40%) | 4644 | 17 271 |
| 20.12.2024 17:00:00 | 2602 | 3.7190 | -0.02 | (-0.40%) | 76395 | 284 113 |
| 20.12.2024 17:00:00 | 2601 | 3.7190 | -0.02 | (-0.40%) | 11000 | 40 909 |
| 20.12.2024 17:00:00 | 2600 | 3.7190 | -0.02 | (-0.40%) | 16488 | 61 319 |
| 20.12.2024 17:00:00 | 2599 | 3.7190 | -0.02 | (-0.40%) | 25849 | 96 132 |
| 20.12.2024 17:00:00 | 2598 | 3.7190 | -0.02 | (-0.40%) | 1 | 4 |
| 20.12.2024 17:00:00 | 2597 | 3.7190 | -0.02 | (-0.40%) | 172 | 640 |
| 20.12.2024 17:00:00 | 2596 | 3.7190 | -0.02 | (-0.40%) | 1468 | 5 459 |
| 20.12.2024 17:00:00 | 2595 | 3.7190 | -0.02 | (-0.40%) | 41926 | 155 923 |
| 20.12.2024 17:00:00 | 2594 | 3.7190 | -0.02 | (-0.40%) | 566 | 2 105 |
| 20.12.2024 17:00:00 | 2593 | 3.7190 | -0.02 | (-0.40%) | 3018 | 11 224 |
| 20.12.2024 17:00:00 | 2592 | 3.7190 | -0.02 | (-0.40%) | 12509 | 46 521 |
| 20.12.2024 17:00:00 | 2591 | 3.7190 | -0.02 | (-0.40%) | 930 | 3 459 |
| 20.12.2024 17:00:00 | 2590 | 3.7190 | -0.02 | (-0.40%) | 4570 | 16 996 |
| 20.12.2024 17:00:00 | 2589 | 3.7190 | -0.02 | (-0.40%) | 75000 | 278 925 |
| 20.12.2024 17:00:00 | 2588 | 3.7190 | -0.02 | (-0.40%) | 54334 | 202 068 |
| 20.12.2024 17:00:00 | 2587 | 3.7190 | -0.02 | (-0.40%) | 12000 | 44 628 |
| 20.12.2024 17:00:00 | 2586 | 3.7190 | -0.02 | (-0.40%) | 597 | 2 220 |
| 20.12.2024 17:00:00 | 2585 | 3.7190 | -0.02 | (-0.40%) | 8069 | 30 009 |
| 20.12.2024 17:00:00 | 2584 | 3.7190 | -0.02 | (-0.40%) | 4878 | 18 141 |
| 20.12.2024 17:00:00 | 2583 | 3.7190 | -0.02 | (-0.40%) | 1177 | 4 377 |
| 20.12.2024 17:00:00 | 2582 | 3.7190 | -0.02 | (-0.40%) | 4122 | 15 330 |
| 20.12.2024 17:00:00 | 2581 | 3.7190 | -0.02 | (-0.40%) | 900 | 3 347 |
| 20.12.2024 17:00:00 | 2580 | 3.7190 | -0.02 | (-0.40%) | 1023 | 3 805 |
| 20.12.2024 17:00:00 | 2579 | 3.7190 | -0.02 | (-0.40%) | 750 | 2 789 |
| 20.12.2024 16:49:55 | 2578 | 3.6990 | -0.04 | (-0.94%) | 3138 | 11 607 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 6 517 731 196 |
| Enterprise Value: | 23 104 731 196 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
