Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
5.048+0.145(+2.96%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 2992 | 5.0480 | +0.15 | (+2.96%) | 17 | 86 |
| 28.03.2025 17:00:00 | 2991 | 5.0480 | +0.15 | (+2.96%) | 100 | 505 |
| 28.03.2025 17:00:00 | 2990 | 5.0480 | +0.15 | (+2.96%) | 9923 | 50 091 |
| 28.03.2025 17:00:00 | 2989 | 5.0480 | +0.15 | (+2.96%) | 5000 | 25 240 |
| 28.03.2025 17:00:00 | 2988 | 5.0480 | +0.15 | (+2.96%) | 423 | 2 135 |
| 28.03.2025 17:00:00 | 2987 | 5.0480 | +0.15 | (+2.96%) | 63 | 318 |
| 28.03.2025 17:00:00 | 2986 | 5.0480 | +0.15 | (+2.96%) | 65 | 328 |
| 28.03.2025 17:00:00 | 2985 | 5.0480 | +0.15 | (+2.96%) | 10 | 50 |
| 28.03.2025 17:00:00 | 2984 | 5.0480 | +0.15 | (+2.96%) | 10370 | 52 348 |
| 28.03.2025 17:00:00 | 2983 | 5.0480 | +0.15 | (+2.96%) | 317 | 1 600 |
| 28.03.2025 17:00:00 | 2982 | 5.0480 | +0.15 | (+2.96%) | 583 | 2 943 |
| 28.03.2025 17:00:00 | 2981 | 5.0480 | +0.15 | (+2.96%) | 753 | 3 801 |
| 28.03.2025 17:00:00 | 2980 | 5.0480 | +0.15 | (+2.96%) | 3664 | 18 496 |
| 28.03.2025 17:00:00 | 2979 | 5.0480 | +0.15 | (+2.96%) | 300 | 1 514 |
| 28.03.2025 17:00:00 | 2978 | 5.0480 | +0.15 | (+2.96%) | 400 | 2 019 |
| 28.03.2025 17:00:00 | 2977 | 5.0480 | +0.15 | (+2.96%) | 500 | 2 524 |
| 28.03.2025 17:00:00 | 2976 | 5.0480 | +0.15 | (+2.96%) | 5570 | 28 117 |
| 28.03.2025 17:00:00 | 2975 | 5.0480 | +0.15 | (+2.96%) | 479 | 2 418 |
| 28.03.2025 17:00:00 | 2974 | 5.0480 | +0.15 | (+2.96%) | 923 | 4 659 |
| 28.03.2025 17:00:00 | 2973 | 5.0480 | +0.15 | (+2.96%) | 1044 | 5 270 |
| 28.03.2025 17:00:00 | 2972 | 5.0480 | +0.15 | (+2.96%) | 441 | 2 226 |
| 28.03.2025 17:00:00 | 2971 | 5.0480 | +0.15 | (+2.96%) | 244 | 1 232 |
| 28.03.2025 17:00:00 | 2970 | 5.0480 | +0.15 | (+2.96%) | 320 | 1 615 |
| 28.03.2025 17:00:00 | 2969 | 5.0480 | +0.15 | (+2.96%) | 436 | 2 201 |
| 28.03.2025 17:00:00 | 2968 | 5.0480 | +0.15 | (+2.96%) | 64 | 323 |
| 28.03.2025 17:00:00 | 2967 | 5.0480 | +0.15 | (+2.96%) | 295 | 1 489 |
| 28.03.2025 17:00:00 | 2966 | 5.0480 | +0.15 | (+2.96%) | 212 | 1 070 |
| 28.03.2025 17:00:00 | 2965 | 5.0480 | +0.15 | (+2.96%) | 88 | 444 |
| 28.03.2025 17:00:00 | 2964 | 5.0480 | +0.15 | (+2.96%) | 399 | 2 014 |
| 28.03.2025 17:00:00 | 2963 | 5.0480 | +0.15 | (+2.96%) | 71 | 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 2962 | 5.0480 | +0.15 | (+2.96%) | 442 | 2 231 |
| 28.03.2025 17:00:00 | 2961 | 5.0480 | +0.15 | (+2.96%) | 1069 | 5 396 |
| 28.03.2025 17:00:00 | 2960 | 5.0480 | +0.15 | (+2.96%) | 650 | 3 281 |
| 28.03.2025 17:00:00 | 2959 | 5.0480 | +0.15 | (+2.96%) | 69 | 348 |
| 28.03.2025 17:00:00 | 2958 | 5.0480 | +0.15 | (+2.96%) | 31 | 156 |
| 28.03.2025 17:00:00 | 2957 | 5.0480 | +0.15 | (+2.96%) | 320 | 1 615 |
| 28.03.2025 17:00:00 | 2956 | 5.0480 | +0.15 | (+2.96%) | 2000 | 10 096 |
| 28.03.2025 17:00:00 | 2955 | 5.0480 | +0.15 | (+2.96%) | 584 | 2 948 |
| 28.03.2025 17:00:00 | 2954 | 5.0480 | +0.15 | (+2.96%) | 6677 | 33 706 |
| 28.03.2025 17:00:00 | 2953 | 5.0480 | +0.15 | (+2.96%) | 320 | 1 615 |
| 28.03.2025 17:00:00 | 2952 | 5.0480 | +0.15 | (+2.96%) | 5 | 25 |
| 28.03.2025 17:00:00 | 2951 | 5.0480 | +0.15 | (+2.96%) | 1500 | 7 572 |
| 28.03.2025 17:00:00 | 2950 | 5.0480 | +0.15 | (+2.96%) | 1500 | 7 572 |
| 28.03.2025 17:00:00 | 2949 | 5.0480 | +0.15 | (+2.96%) | 275 | 1 388 |
| 28.03.2025 17:00:00 | 2948 | 5.0480 | +0.15 | (+2.96%) | 45 | 227 |
| 28.03.2025 17:00:00 | 2947 | 5.0480 | +0.15 | (+2.96%) | 5000 | 25 240 |
| 28.03.2025 17:00:00 | 2946 | 5.0480 | +0.15 | (+2.96%) | 1000 | 5 048 |
| 28.03.2025 17:00:00 | 2945 | 5.0480 | +0.15 | (+2.96%) | 1489 | 7 516 |
| 28.03.2025 17:00:00 | 2944 | 5.0480 | +0.15 | (+2.96%) | 177 | 894 |
| 28.03.2025 17:00:00 | 2943 | 5.0480 | +0.15 | (+2.96%) | 5405 | 27 284 |
| 28.03.2025 17:00:00 | 2942 | 5.0480 | +0.15 | (+2.96%) | 238 | 1 201 |
| 28.03.2025 17:00:00 | 2941 | 5.0480 | +0.15 | (+2.96%) | 22 | 111 |
| 28.03.2025 17:00:00 | 2940 | 5.0480 | +0.15 | (+2.96%) | 318 | 1 605 |
| 28.03.2025 17:00:00 | 2939 | 5.0480 | +0.15 | (+2.96%) | 5 | 25 |
| 28.03.2025 17:00:00 | 2938 | 5.0480 | +0.15 | (+2.96%) | 221 | 1 116 |
| 28.03.2025 17:00:00 | 2937 | 5.0480 | +0.15 | (+2.96%) | 3992 | 20 152 |
| 28.03.2025 17:00:00 | 2936 | 5.0480 | +0.15 | (+2.96%) | 298 | 1 504 |
| 28.03.2025 17:00:00 | 2935 | 5.0480 | +0.15 | (+2.96%) | 1143 | 5 770 |
| 28.03.2025 17:00:00 | 2934 | 5.0480 | +0.15 | (+2.96%) | 70 | 353 |
| 28.03.2025 17:00:00 | 2933 | 5.0480 | +0.15 | (+2.96%) | 31 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 2932 | 5.0480 | +0.15 | (+2.96%) | 870 | 4 392 |
| 28.03.2025 17:00:00 | 2931 | 5.0480 | +0.15 | (+2.96%) | 1167 | 5 891 |
| 28.03.2025 17:00:00 | 2930 | 5.0480 | +0.15 | (+2.96%) | 1197 | 6 042 |
| 28.03.2025 17:00:00 | 2929 | 5.0480 | +0.15 | (+2.96%) | 928 | 4 685 |
| 28.03.2025 17:00:00 | 2928 | 5.0480 | +0.15 | (+2.96%) | 4981 | 25 144 |
| 28.03.2025 17:00:00 | 2927 | 5.0480 | +0.15 | (+2.96%) | 400 | 2 019 |
| 28.03.2025 17:00:00 | 2926 | 5.0480 | +0.15 | (+2.96%) | 70 | 353 |
| 28.03.2025 17:00:00 | 2925 | 5.0480 | +0.15 | (+2.96%) | 31 | 156 |
| 28.03.2025 17:00:00 | 2924 | 5.0480 | +0.15 | (+2.96%) | 5853 | 29 546 |
| 28.03.2025 17:00:00 | 2923 | 5.0480 | +0.15 | (+2.96%) | 178 | 899 |
| 28.03.2025 17:00:00 | 2922 | 5.0480 | +0.15 | (+2.96%) | 239 | 1 206 |
| 28.03.2025 17:00:00 | 2921 | 5.0480 | +0.15 | (+2.96%) | 500 | 2 524 |
| 28.03.2025 17:00:00 | 2920 | 5.0480 | +0.15 | (+2.96%) | 555 | 2 802 |
| 28.03.2025 17:00:00 | 2919 | 5.0480 | +0.15 | (+2.96%) | 870 | 4 392 |
| 28.03.2025 17:00:00 | 2918 | 5.0480 | +0.15 | (+2.96%) | 200 | 1 010 |
| 28.03.2025 17:00:00 | 2917 | 5.0480 | +0.15 | (+2.96%) | 1813 | 9 152 |
| 28.03.2025 17:00:00 | 2916 | 5.0480 | +0.15 | (+2.96%) | 7000 | 35 336 |
| 28.03.2025 17:00:00 | 2915 | 5.0480 | +0.15 | (+2.96%) | 5000 | 25 240 |
| 28.03.2025 17:00:00 | 2914 | 5.0480 | +0.15 | (+2.96%) | 26 | 131 |
| 28.03.2025 17:00:00 | 2913 | 5.0480 | +0.15 | (+2.96%) | 91 | 459 |
| 28.03.2025 17:00:00 | 2912 | 5.0480 | +0.15 | (+2.96%) | 82 | 414 |
| 28.03.2025 17:00:00 | 2911 | 5.0480 | +0.15 | (+2.96%) | 21 | 106 |
| 28.03.2025 17:00:00 | 2910 | 5.0480 | +0.15 | (+2.96%) | 908 | 4 584 |
| 28.03.2025 16:49:59 | 2909 | 5.0380 | +0.14 | (+2.75%) | 37 | 186 |
| 28.03.2025 16:49:32 | 2908 | 5.0360 | +0.13 | (+2.71%) | 7 | 35 |
| 28.03.2025 16:49:31 | 2907 | 5.0360 | +0.13 | (+2.71%) | 96 | 483 |
| 28.03.2025 16:49:31 | 2906 | 5.0360 | +0.13 | (+2.71%) | 41 | 206 |
| 28.03.2025 16:49:21 | 2905 | 5.0280 | +0.12 | (+2.55%) | 438 | 2 202 |
| 28.03.2025 16:49:21 | 2904 | 5.0280 | +0.12 | (+2.55%) | 78 | 392 |
| 28.03.2025 16:49:21 | 2903 | 5.0280 | +0.12 | (+2.55%) | 465 | 2 338 |
| 28.03.2025 16:49:08 | 2902 | 5.0280 | +0.12 | (+2.55%) | 33 | 166 |
| 28.03.2025 16:49:08 | 2901 | 5.0280 | +0.12 | (+2.55%) | 672 | 3 379 |
| 28.03.2025 16:48:35 | 2900 | 5.0280 | +0.12 | (+2.55%) | 130 | 654 |
| 28.03.2025 16:48:35 | 2899 | 5.0280 | +0.12 | (+2.55%) | 45 | 226 |
| 28.03.2025 16:48:35 | 2898 | 5.0280 | +0.12 | (+2.55%) | 1 | 5 |
| 28.03.2025 16:48:35 | 2897 | 5.0280 | +0.12 | (+2.55%) | 104 | 523 |
| 28.03.2025 16:48:34 | 2896 | 5.0300 | +0.13 | (+2.59%) | 193 | 971 |
| 28.03.2025 16:48:33 | 2895 | 5.0300 | +0.13 | (+2.59%) | 15 | 75 |
| 28.03.2025 16:48:33 | 2894 | 5.0300 | +0.13 | (+2.59%) | 30 | 151 |
| 28.03.2025 16:48:33 | 2893 | 5.0320 | +0.13 | (+2.63%) | 1492 | 7 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 8 846 869 341 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
