Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
3.985-0.085(-2.09%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:28 | 767 | 3.9850 | -0.09 | (-2.09%) | 660 | 2 630 |
| 14:40:28 | 766 | 3.9840 | -0.09 | (-2.11%) | 590 | 2 351 |
| 14:39:31 | 765 | 3.9840 | -0.09 | (-2.11%) | 565 | 2 251 |
| 14:39:31 | 764 | 3.9840 | -0.09 | (-2.11%) | 1123 | 4 474 |
| 14:39:31 | 763 | 3.9840 | -0.09 | (-2.11%) | 935 | 3 725 |
| 14:38:28 | 762 | 3.9850 | -0.09 | (-2.09%) | 730 | 2 909 |
| 14:37:52 | 761 | 3.9840 | -0.09 | (-2.11%) | 3800 | 15 139 |
| 14:37:52 | 760 | 3.9840 | -0.09 | (-2.11%) | 524 | 2 088 |
| 14:37:52 | 759 | 3.9840 | -0.09 | (-2.11%) | 90 | 359 |
| 14:37:52 | 758 | 3.9840 | -0.09 | (-2.11%) | 2058 | 8 199 |
| 14:37:22 | 757 | 3.9900 | -0.08 | (-1.97%) | 10 | 40 |
| 14:36:24 | 756 | 3.9870 | -0.08 | (-2.04%) | 2552 | 10 175 |
| 14:36:24 | 755 | 3.9850 | -0.09 | (-2.09%) | 650 | 2 590 |
| 14:34:22 | 754 | 3.9850 | -0.09 | (-2.09%) | 620 | 2 471 |
| 14:32:36 | 753 | 3.9840 | -0.09 | (-2.11%) | 630 | 2 510 |
| 14:32:36 | 752 | 3.9840 | -0.09 | (-2.11%) | 50 | 199 |
| 14:30:32 | 751 | 3.9840 | -0.09 | (-2.11%) | 137 | 546 |
| 14:30:28 | 750 | 3.9840 | -0.09 | (-2.11%) | 473 | 1 884 |
| 14:29:54 | 749 | 3.9850 | -0.09 | (-2.09%) | 2455 | 9 783 |
| 14:28:28 | 748 | 3.9860 | -0.08 | (-2.06%) | 620 | 2 471 |
| 14:27:36 | 747 | 3.9900 | -0.08 | (-1.97%) | 3096 | 12 353 |
| 14:27:36 | 746 | 3.9900 | -0.08 | (-1.97%) | 612 | 2 442 |
| 14:27:36 | 745 | 3.9900 | -0.08 | (-1.97%) | 2447 | 9 764 |
| 14:27:36 | 744 | 3.9900 | -0.08 | (-1.97%) | 2248 | 8 970 |
| 14:25:56 | 743 | 3.9950 | -0.08 | (-1.84%) | 1028 | 4 107 |
| 14:25:56 | 742 | 3.9940 | -0.08 | (-1.87%) | 690 | 2 756 |
| 14:25:42 | 741 | 3.9990 | -0.07 | (-1.74%) | 4 | 16 |
| 14:24:07 | 740 | 3.9970 | -0.07 | (-1.79%) | 4 | 16 |
| 14:23:07 | 739 | 3.9990 | -0.07 | (-1.74%) | 630 | 2 519 |
| 14:23:07 | 738 | 3.9990 | -0.07 | (-1.74%) | 1030 | 4 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:40 | 737 | 3.9900 | -0.08 | (-1.97%) | 2292 | 9 145 |
| 14:21:40 | 736 | 3.9900 | -0.08 | (-1.97%) | 260 | 1 037 |
| 14:21:40 | 735 | 3.9900 | -0.08 | (-1.97%) | 240 | 958 |
| 14:20:53 | 734 | 3.9880 | -0.08 | (-2.01%) | 710 | 2 831 |
| 14:20:53 | 733 | 3.9880 | -0.08 | (-2.01%) | 2 | 8 |
| 14:19:34 | 732 | 3.9860 | -0.08 | (-2.06%) | 156 | 622 |
| 14:19:34 | 731 | 3.9860 | -0.08 | (-2.06%) | 1552 | 6 186 |
| 14:19:34 | 730 | 3.9860 | -0.08 | (-2.06%) | 1000 | 3 986 |
| 14:18:55 | 729 | 3.9850 | -0.09 | (-2.09%) | 474 | 1 889 |
| 14:18:28 | 728 | 3.9780 | -0.09 | (-2.26%) | 650 | 2 586 |
| 14:16:32 | 727 | 3.9780 | -0.09 | (-2.26%) | 570 | 2 267 |
| 14:15:46 | 726 | 3.9790 | -0.09 | (-2.24%) | 2333 | 9 283 |
| 14:15:46 | 725 | 3.9800 | -0.09 | (-2.21%) | 1031 | 4 103 |
| 14:15:46 | 724 | 3.9800 | -0.09 | (-2.21%) | 500 | 1 990 |
| 14:15:32 | 723 | 3.9860 | -0.08 | (-2.06%) | 369 | 1 471 |
| 14:14:34 | 722 | 3.9780 | -0.09 | (-2.26%) | 690 | 2 745 |
| 14:13:44 | 721 | 3.9850 | -0.09 | (-2.09%) | 170 | 677 |
| 14:12:30 | 720 | 3.9780 | -0.09 | (-2.26%) | 600 | 2 387 |
| 14:09:35 | 719 | 3.9760 | -0.09 | (-2.31%) | 878 | 3 491 |
| 14:09:35 | 718 | 3.9760 | -0.09 | (-2.31%) | 307 | 1 221 |
| 14:09:35 | 717 | 3.9770 | -0.09 | (-2.29%) | 1315 | 5 230 |
| 14:09:16 | 716 | 3.9870 | -0.08 | (-2.04%) | 405 | 1 615 |
| 14:09:16 | 715 | 3.9870 | -0.08 | (-2.04%) | 90 | 359 |
| 14:09:15 | 714 | 3.9810 | -0.09 | (-2.19%) | 2049 | 8 157 |
| 14:09:15 | 713 | 3.9810 | -0.09 | (-2.19%) | 670 | 2 667 |
| 14:09:14 | 712 | 3.9790 | -0.09 | (-2.24%) | 2214 | 8 810 |
| 14:09:14 | 711 | 3.9790 | -0.09 | (-2.24%) | 3100 | 12 335 |
| 14:08:45 | 710 | 3.9810 | -0.09 | (-2.19%) | 503 | 2 002 |
| 14:08:30 | 709 | 3.9770 | -0.09 | (-2.29%) | 620 | 2 466 |
| 14:06:51 | 708 | 3.9760 | -0.09 | (-2.31%) | 104 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:06:39 | 707 | 3.9780 | -0.09 | (-2.26%) | 486 | 1 933 |
| 14:05:14 | 706 | 3.9830 | -0.09 | (-2.14%) | 5 | 20 |
| 14:04:43 | 705 | 3.9810 | -0.09 | (-2.19%) | 30 | 119 |
| 14:04:43 | 704 | 3.9810 | -0.09 | (-2.19%) | 2369 | 9 431 |
| 14:04:43 | 703 | 3.9820 | -0.09 | (-2.16%) | 430 | 1 712 |
| 14:04:43 | 702 | 3.9820 | -0.09 | (-2.16%) | 570 | 2 270 |
| 14:04:40 | 701 | 3.9840 | -0.09 | (-2.11%) | 90 | 359 |
| 14:02:35 | 700 | 3.9850 | -0.09 | (-2.09%) | 637 | 2 538 |
| 14:02:28 | 699 | 3.9860 | -0.08 | (-2.06%) | 3 | 12 |
| 14:00:37 | 698 | 3.9850 | -0.09 | (-2.09%) | 660 | 2 630 |
| 13:58:25 | 697 | 3.9860 | -0.08 | (-2.06%) | 600 | 2 392 |
| 13:56:00 | 696 | 3.9890 | -0.08 | (-1.99%) | 710 | 2 832 |
| 13:55:02 | 695 | 3.9880 | -0.08 | (-2.01%) | 935 | 3 729 |
| 13:54:30 | 694 | 3.9890 | -0.08 | (-1.99%) | 44 | 176 |
| 13:54:30 | 693 | 3.9890 | -0.08 | (-1.99%) | 546 | 2 178 |
| 13:54:13 | 692 | 3.9900 | -0.08 | (-1.97%) | 600 | 2 394 |
| 13:54:13 | 691 | 3.9910 | -0.08 | (-1.94%) | 30 | 120 |
| 13:54:13 | 690 | 3.9910 | -0.08 | (-1.94%) | 130 | 519 |
| 13:52:23 | 689 | 3.9920 | -0.08 | (-1.92%) | 580 | 2 315 |
| 13:52:23 | 688 | 3.9920 | -0.08 | (-1.92%) | 320 | 1 277 |
| 13:52:23 | 687 | 3.9920 | -0.08 | (-1.92%) | 2232 | 8 910 |
| 13:50:47 | 686 | 3.9910 | -0.08 | (-1.94%) | 570 | 2 275 |
| 13:48:39 | 685 | 3.9930 | -0.08 | (-1.89%) | 660 | 2 635 |
| 13:48:09 | 684 | 3.9970 | -0.07 | (-1.79%) | 3306 | 13 214 |
| 13:48:09 | 683 | 3.9940 | -0.08 | (-1.87%) | 2733 | 10 916 |
| 13:48:09 | 682 | 3.9940 | -0.08 | (-1.87%) | 1140 | 4 553 |
| 13:48:09 | 681 | 3.9950 | -0.08 | (-1.84%) | 2351 | 9 392 |
| 13:48:09 | 680 | 3.9960 | -0.07 | (-1.82%) | 595 | 2 378 |
| 13:48:09 | 679 | 3.9970 | -0.07 | (-1.79%) | 477 | 1 907 |
| 13:48:09 | 678 | 3.9970 | -0.07 | (-1.79%) | 2749 | 10 988 |
| 13:48:09 | 677 | 3.9970 | -0.07 | (-1.79%) | 480 | 1 919 |
| 13:47:55 | 676 | 4.0010 | -0.07 | (-1.70%) | 5 | 20 |
| 13:47:40 | 675 | 4.0010 | -0.07 | (-1.70%) | 2387 | 9 550 |
| 13:47:15 | 674 | 4.0010 | -0.07 | (-1.70%) | 493 | 1 972 |
| 13:45:21 | 673 | 4.0010 | -0.07 | (-1.70%) | 2733 | 10 935 |
| 13:45:21 | 672 | 4.0000 | -0.07 | (-1.72%) | 2593 | 10 372 |
| 13:45:21 | 671 | 4.0000 | -0.07 | (-1.72%) | 2476 | 9 904 |
| 13:45:21 | 670 | 4.0000 | -0.07 | (-1.72%) | 224 | 896 |
| 13:45:21 | 669 | 4.0000 | -0.07 | (-1.72%) | 366 | 1 464 |
| 13:45:21 | 668 | 4.0000 | -0.07 | (-1.72%) | 2334 | 9 336 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 6 983 909 335 |
| Enterprise Value: | 23 570 909 335 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
