Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
4.420+0.020(+0.45%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:36 | 1843 | 4.4200 | +0.02 | (+0.45%) | 800 | 3 536 |
| 17:03:30 | 1842 | 4.4200 | +0.02 | (+0.45%) | 1003 | 4 433 |
| 17:03:30 | 1841 | 4.4200 | +0.02 | (+0.45%) | 997 | 4 407 |
| 17:03:24 | 1840 | 4.4200 | +0.02 | (+0.45%) | 1614 | 7 134 |
| 17:03:24 | 1839 | 4.4200 | +0.02 | (+0.45%) | 386 | 1 706 |
| 17:02:02 | 1838 | 4.4200 | +0.02 | (+0.45%) | 1000 | 4 420 |
| 17:00:38 | 1837 | 4.4200 | +0.02 | (+0.45%) | 48 | 212 |
| 17:00:38 | 1836 | 4.4200 | +0.02 | (+0.45%) | 952 | 4 208 |
| 17:00:23 | 1835 | 4.4200 | +0.02 | (+0.45%) | 550 | 2 431 |
| 17:00:23 | 1834 | 4.4200 | +0.02 | (+0.45%) | 450 | 1 989 |
| 17:00:00 | 1833 | 4.4200 | +0.02 | (+0.45%) | 646 | 2 855 |
| 17:00:00 | 1832 | 4.4200 | +0.02 | (+0.45%) | 393 | 1 737 |
| 17:00:00 | 1831 | 4.4200 | +0.02 | (+0.45%) | 531 | 2 347 |
| 17:00:00 | 1830 | 4.4200 | +0.02 | (+0.45%) | 606 | 2 679 |
| 17:00:00 | 1829 | 4.4200 | +0.02 | (+0.45%) | 3205 | 14 166 |
| 17:00:00 | 1828 | 4.4200 | +0.02 | (+0.45%) | 3035 | 13 415 |
| 17:00:00 | 1827 | 4.4200 | +0.02 | (+0.45%) | 467 | 2 064 |
| 17:00:00 | 1826 | 4.4200 | +0.02 | (+0.45%) | 450 | 1 989 |
| 17:00:00 | 1825 | 4.4200 | +0.02 | (+0.45%) | 450 | 1 989 |
| 17:00:00 | 1824 | 4.4200 | +0.02 | (+0.45%) | 2105 | 9 304 |
| 17:00:00 | 1823 | 4.4200 | +0.02 | (+0.45%) | 1927 | 8 517 |
| 17:00:00 | 1822 | 4.4200 | +0.02 | (+0.45%) | 249 | 1 101 |
| 17:00:00 | 1821 | 4.4200 | +0.02 | (+0.45%) | 253 | 1 118 |
| 17:00:00 | 1820 | 4.4200 | +0.02 | (+0.45%) | 1075 | 4 752 |
| 17:00:00 | 1819 | 4.4200 | +0.02 | (+0.45%) | 843 | 3 726 |
| 17:00:00 | 1818 | 4.4200 | +0.02 | (+0.45%) | 56 | 248 |
| 17:00:00 | 1817 | 4.4200 | +0.02 | (+0.45%) | 1 | 4 |
| 17:00:00 | 1816 | 4.4200 | +0.02 | (+0.45%) | 1655 | 7 315 |
| 17:00:00 | 1815 | 4.4200 | +0.02 | (+0.45%) | 1345 | 5 945 |
| 17:00:00 | 1814 | 4.4200 | +0.02 | (+0.45%) | 172 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1813 | 4.4200 | +0.02 | (+0.45%) | 219 | 968 |
| 17:00:00 | 1812 | 4.4200 | +0.02 | (+0.45%) | 1073 | 4 743 |
| 17:00:00 | 1811 | 4.4200 | +0.02 | (+0.45%) | 918 | 4 058 |
| 17:00:00 | 1810 | 4.4200 | +0.02 | (+0.45%) | 32 | 141 |
| 17:00:00 | 1809 | 4.4200 | +0.02 | (+0.45%) | 172 | 760 |
| 17:00:00 | 1808 | 4.4200 | +0.02 | (+0.45%) | 219 | 968 |
| 17:00:00 | 1807 | 4.4200 | +0.02 | (+0.45%) | 27 | 119 |
| 17:00:00 | 1806 | 4.4200 | +0.02 | (+0.45%) | 64 | 283 |
| 17:00:00 | 1805 | 4.4200 | +0.02 | (+0.45%) | 15 | 66 |
| 17:00:00 | 1804 | 4.4200 | +0.02 | (+0.45%) | 841 | 3 717 |
| 17:00:00 | 1803 | 4.4200 | +0.02 | (+0.45%) | 1096 | 4 844 |
| 17:00:00 | 1802 | 4.4200 | +0.02 | (+0.45%) | 299 | 1 322 |
| 17:00:00 | 1801 | 4.4200 | +0.02 | (+0.45%) | 1924 | 8 504 |
| 17:00:00 | 1800 | 4.4200 | +0.02 | (+0.45%) | 1584 | 7 001 |
| 17:00:00 | 1799 | 4.4200 | +0.02 | (+0.45%) | 10395 | 45 946 |
| 17:00:00 | 1798 | 4.4200 | +0.02 | (+0.45%) | 223 | 986 |
| 17:00:00 | 1797 | 4.4200 | +0.02 | (+0.45%) | 569 | 2 515 |
| 17:00:00 | 1796 | 4.4200 | +0.02 | (+0.45%) | 13572 | 59 988 |
| 17:00:00 | 1795 | 4.4200 | +0.02 | (+0.45%) | 180 | 796 |
| 17:00:00 | 1794 | 4.4200 | +0.02 | (+0.45%) | 74 | 327 |
| 17:00:00 | 1793 | 4.4200 | +0.02 | (+0.45%) | 230 | 1 017 |
| 17:00:00 | 1792 | 4.4200 | +0.02 | (+0.45%) | 1046 | 4 623 |
| 17:00:00 | 1791 | 4.4200 | +0.02 | (+0.45%) | 4204 | 18 582 |
| 17:00:00 | 1790 | 4.4200 | +0.02 | (+0.45%) | 4756 | 21 022 |
| 17:00:00 | 1789 | 4.4200 | +0.02 | (+0.45%) | 5694 | 25 167 |
| 17:00:00 | 1788 | 4.4200 | +0.02 | (+0.45%) | 4876 | 21 552 |
| 17:00:00 | 1787 | 4.4200 | +0.02 | (+0.45%) | 5 | 22 |
| 17:00:00 | 1786 | 4.4200 | +0.02 | (+0.45%) | 985 | 4 354 |
| 17:00:00 | 1785 | 4.4200 | +0.02 | (+0.45%) | 1000 | 4 420 |
| 17:00:00 | 1784 | 4.4200 | +0.02 | (+0.45%) | 7430 | 32 841 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1783 | 4.4200 | +0.02 | (+0.45%) | 1 | 4 |
| 17:00:00 | 1782 | 4.4200 | +0.02 | (+0.45%) | 3617 | 15 987 |
| 17:00:00 | 1781 | 4.4200 | +0.02 | (+0.45%) | 1328 | 5 870 |
| 17:00:00 | 1780 | 4.4200 | +0.02 | (+0.45%) | 1614 | 7 134 |
| 17:00:00 | 1779 | 4.4200 | +0.02 | (+0.45%) | 182 | 804 |
| 17:00:00 | 1778 | 4.4200 | +0.02 | (+0.45%) | 1033 | 4 566 |
| 17:00:00 | 1777 | 4.4200 | +0.02 | (+0.45%) | 246 | 1 087 |
| 17:00:00 | 1776 | 4.4200 | +0.02 | (+0.45%) | 1 | 4 |
| 17:00:00 | 1775 | 4.4200 | +0.02 | (+0.45%) | 1 | 4 |
| 17:00:00 | 1774 | 4.4200 | +0.02 | (+0.45%) | 69 | 305 |
| 17:00:00 | 1773 | 4.4200 | +0.02 | (+0.45%) | 458 | 2 024 |
| 17:00:00 | 1772 | 4.4200 | +0.02 | (+0.45%) | 417 | 1 843 |
| 16:49:56 | 1771 | 4.4300 | +0.03 | (+0.68%) | 107 | 474 |
| 16:49:54 | 1770 | 4.4300 | +0.03 | (+0.68%) | 8455 | 37 456 |
| 16:49:54 | 1769 | 4.4300 | +0.03 | (+0.68%) | 899 | 3 983 |
| 16:49:54 | 1768 | 4.4280 | +0.03 | (+0.64%) | 1200 | 5 314 |
| 16:49:53 | 1767 | 4.4200 | +0.02 | (+0.45%) | 945 | 4 177 |
| 16:49:52 | 1766 | 4.4130 | +0.01 | (+0.30%) | 156 | 688 |
| 16:49:41 | 1765 | 4.4130 | +0.01 | (+0.30%) | 62 | 274 |
| 16:49:41 | 1764 | 4.4130 | +0.01 | (+0.30%) | 32 | 141 |
| 16:49:31 | 1763 | 4.4110 | +0.01 | (+0.25%) | 1242 | 5 478 |
| 16:49:29 | 1762 | 4.4110 | +0.01 | (+0.25%) | 445 | 1 963 |
| 16:49:28 | 1761 | 4.4110 | +0.01 | (+0.25%) | 2253 | 9 938 |
| 16:49:27 | 1760 | 4.4110 | +0.01 | (+0.25%) | 128 | 565 |
| 16:49:09 | 1759 | 4.4080 | +0.01 | (+0.18%) | 26 | 115 |
| 16:48:49 | 1758 | 4.4080 | +0.01 | (+0.18%) | 4042 | 17 817 |
| 16:47:19 | 1757 | 4.4070 | +0.01 | (+0.16%) | 2 | 9 |
| 16:46:35 | 1756 | 4.4070 | +0.01 | (+0.16%) | 2 | 9 |
| 16:46:35 | 1755 | 4.4070 | +0.01 | (+0.16%) | 1122 | 4 945 |
| 16:46:29 | 1754 | 4.4070 | +0.01 | (+0.16%) | 3327 | 14 662 |
| 16:46:28 | 1753 | 4.4070 | +0.01 | (+0.16%) | 2 | 9 |
| 16:46:28 | 1752 | 4.4070 | +0.01 | (+0.16%) | 6421 | 28 297 |
| 16:46:28 | 1751 | 4.4070 | +0.01 | (+0.16%) | 1903 | 8 387 |
| 16:45:24 | 1750 | 4.4030 | +0.00 | (+0.07%) | 69 | 304 |
| 16:45:23 | 1749 | 4.4050 | +0.00 | (+0.11%) | 4068 | 17 920 |
| 16:45:23 | 1748 | 4.4050 | +0.00 | (+0.11%) | 9101 | 40 090 |
| 16:45:23 | 1747 | 4.4050 | +0.00 | (+0.11%) | 4092 | 18 025 |
| 16:45:23 | 1746 | 4.4040 | +0.00 | (+0.09%) | 672 | 2 959 |
| 16:45:15 | 1745 | 4.4030 | +0.00 | (+0.07%) | 439 | 1 933 |
| 16:45:15 | 1744 | 4.4030 | +0.00 | (+0.07%) | 41 | 181 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 7 746 268 321 |
| Enterprise Value: | 24 333 268 321 |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
