Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
8.458-0.296(-3.38%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:36:48 | 2742 | 8.4700 | -0.28 | (-3.24%) | 672 | 5 692 |
| 13:36:37 | 2741 | 8.4700 | -0.28 | (-3.24%) | 55 | 466 |
| 13:36:33 | 2740 | 8.4680 | -0.29 | (-3.27%) | 672 | 5 691 |
| 13:36:22 | 2739 | 8.4700 | -0.28 | (-3.24%) | 2 | 17 |
| 13:35:46 | 2738 | 8.4660 | -0.29 | (-3.29%) | 16 | 135 |
| 13:35:43 | 2737 | 8.4780 | -0.28 | (-3.15%) | 672 | 5 697 |
| 13:35:43 | 2736 | 8.4780 | -0.28 | (-3.15%) | 50 | 424 |
| 13:34:56 | 2735 | 8.4680 | -0.29 | (-3.27%) | 16 | 135 |
| 13:34:56 | 2734 | 8.4680 | -0.29 | (-3.27%) | 328 | 2 778 |
| 13:34:56 | 2733 | 8.4680 | -0.29 | (-3.27%) | 672 | 5 691 |
| 13:34:34 | 2732 | 8.4680 | -0.29 | (-3.27%) | 43 | 364 |
| 13:34:34 | 2731 | 8.4700 | -0.28 | (-3.24%) | 55 | 466 |
| 13:34:19 | 2730 | 8.4680 | -0.29 | (-3.27%) | 57 | 483 |
| 13:33:40 | 2729 | 8.4680 | -0.29 | (-3.27%) | 40 | 339 |
| 13:33:23 | 2728 | 8.4400 | -0.31 | (-3.59%) | 895 | 7 554 |
| 13:33:23 | 2727 | 8.4480 | -0.31 | (-3.50%) | 672 | 5 677 |
| 13:33:23 | 2726 | 8.4480 | -0.31 | (-3.50%) | 1147 | 9 690 |
| 13:33:23 | 2725 | 8.4440 | -0.31 | (-3.54%) | 471 | 3 977 |
| 13:33:19 | 2724 | 8.4400 | -0.31 | (-3.59%) | 367 | 3 097 |
| 13:33:19 | 2723 | 8.4400 | -0.31 | (-3.59%) | 500 | 4 220 |
| 13:33:19 | 2722 | 8.4400 | -0.31 | (-3.59%) | 267 | 2 253 |
| 13:33:19 | 2721 | 8.4520 | -0.30 | (-3.45%) | 37 | 313 |
| 13:33:19 | 2720 | 8.4520 | -0.30 | (-3.45%) | 939 | 7 936 |
| 13:33:19 | 2719 | 8.4500 | -0.30 | (-3.47%) | 672 | 5 678 |
| 13:33:19 | 2718 | 8.4520 | -0.30 | (-3.45%) | 3864 | 32 659 |
| 13:33:19 | 2717 | 8.4520 | -0.30 | (-3.45%) | 917 | 7 750 |
| 13:33:19 | 2716 | 8.4580 | -0.30 | (-3.38%) | 7485 | 63 308 |
| 13:33:19 | 2715 | 8.4700 | -0.28 | (-3.24%) | 265 | 2 245 |
| 13:33:18 | 2714 | 8.4780 | -0.28 | (-3.15%) | 623 | 5 282 |
| 13:33:18 | 2713 | 8.4800 | -0.27 | (-3.13%) | 4766 | 40 416 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:18 | 2712 | 8.4800 | -0.27 | (-3.13%) | 234 | 1 984 |
| 13:33:17 | 2711 | 8.4760 | -0.28 | (-3.18%) | 560 | 4 747 |
| 13:33:17 | 2710 | 8.4760 | -0.28 | (-3.18%) | 351 | 2 975 |
| 13:33:17 | 2709 | 8.4820 | -0.27 | (-3.11%) | 672 | 5 700 |
| 13:33:17 | 2708 | 8.4820 | -0.27 | (-3.11%) | 672 | 5 700 |
| 13:33:17 | 2707 | 8.4820 | -0.27 | (-3.11%) | 97 | 823 |
| 13:33:17 | 2706 | 8.4820 | -0.27 | (-3.11%) | 55 | 467 |
| 13:33:16 | 2705 | 8.4800 | -0.27 | (-3.13%) | 672 | 5 699 |
| 13:33:16 | 2704 | 8.4800 | -0.27 | (-3.13%) | 340 | 2 883 |
| 13:32:48 | 2703 | 8.4540 | -0.30 | (-3.43%) | 136 | 1 150 |
| 13:32:47 | 2702 | 8.4540 | -0.30 | (-3.43%) | 404 | 3 415 |
| 13:32:46 | 2701 | 8.4540 | -0.30 | (-3.43%) | 302 | 2 553 |
| 13:32:45 | 2700 | 8.4540 | -0.30 | (-3.43%) | 1200 | 10 145 |
| 13:32:45 | 2699 | 8.4520 | -0.30 | (-3.45%) | 798 | 6 745 |
| 13:32:45 | 2698 | 8.4520 | -0.30 | (-3.45%) | 672 | 5 680 |
| 13:32:33 | 2697 | 8.4520 | -0.30 | (-3.45%) | 44 | 372 |
| 13:32:04 | 2696 | 8.4520 | -0.30 | (-3.45%) | 623 | 5 266 |
| 13:32:04 | 2695 | 8.4540 | -0.30 | (-3.43%) | 276 | 2 333 |
| 13:32:04 | 2694 | 8.4560 | -0.30 | (-3.40%) | 55 | 465 |
| 13:32:03 | 2693 | 8.4580 | -0.30 | (-3.38%) | 564 | 4 770 |
| 13:32:02 | 2692 | 8.4580 | -0.30 | (-3.38%) | 107 | 905 |
| 13:32:02 | 2691 | 8.4600 | -0.29 | (-3.36%) | 672 | 5 685 |
| 13:32:02 | 2690 | 8.4580 | -0.30 | (-3.38%) | 1255 | 10 615 |
| 13:31:41 | 2689 | 8.4540 | -0.30 | (-3.43%) | 252 | 2 130 |
| 13:31:39 | 2688 | 8.4540 | -0.30 | (-3.43%) | 189 | 1 598 |
| 13:31:39 | 2687 | 8.4540 | -0.30 | (-3.43%) | 372 | 3 145 |
| 13:31:30 | 2686 | 8.4480 | -0.31 | (-3.50%) | 1775 | 14 995 |
| 13:31:19 | 2685 | 8.4400 | -0.31 | (-3.59%) | 160 | 1 350 |
| 13:31:18 | 2684 | 8.4540 | -0.30 | (-3.43%) | 426 | 3 601 |
| 13:31:18 | 2683 | 8.4500 | -0.30 | (-3.47%) | 1300 | 10 985 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:31:18 | 2682 | 8.4500 | -0.30 | (-3.47%) | 567 | 4 791 |
| 13:31:18 | 2681 | 8.4480 | -0.31 | (-3.50%) | 672 | 5 677 |
| 13:31:18 | 2680 | 8.4480 | -0.31 | (-3.50%) | 986 | 8 330 |
| 13:31:18 | 2679 | 8.4480 | -0.31 | (-3.50%) | 49 | 414 |
| 13:31:15 | 2678 | 8.4480 | -0.31 | (-3.50%) | 2328 | 19 667 |
| 13:31:15 | 2677 | 8.4460 | -0.31 | (-3.52%) | 672 | 5 676 |
| 13:31:14 | 2676 | 8.4460 | -0.31 | (-3.52%) | 500 | 4 223 |
| 13:30:49 | 2675 | 8.4460 | -0.31 | (-3.52%) | 178 | 1 503 |
| 13:30:49 | 2674 | 8.4480 | -0.31 | (-3.50%) | 632 | 5 339 |
| 13:30:49 | 2673 | 8.4500 | -0.30 | (-3.47%) | 200 | 1 690 |
| 13:30:49 | 2672 | 8.4500 | -0.30 | (-3.47%) | 15 | 127 |
| 13:30:49 | 2671 | 8.4500 | -0.30 | (-3.47%) | 1000 | 8 450 |
| 13:30:49 | 2670 | 8.4540 | -0.30 | (-3.43%) | 45 | 380 |
| 13:30:49 | 2669 | 8.4540 | -0.30 | (-3.43%) | 909 | 7 685 |
| 13:30:23 | 2668 | 8.4580 | -0.30 | (-3.38%) | 615 | 5 202 |
| 13:30:23 | 2667 | 8.4580 | -0.30 | (-3.38%) | 585 | 4 948 |
| 13:30:23 | 2666 | 8.4600 | -0.29 | (-3.36%) | 101 | 854 |
| 13:30:21 | 2665 | 8.4620 | -0.29 | (-3.34%) | 515 | 4 358 |
| 13:30:21 | 2664 | 8.4620 | -0.29 | (-3.34%) | 485 | 4 104 |
| 13:30:14 | 2663 | 8.4620 | -0.29 | (-3.34%) | 152 | 1 286 |
| 13:30:14 | 2662 | 8.4640 | -0.29 | (-3.31%) | 38 | 322 |
| 13:30:14 | 2661 | 8.4640 | -0.29 | (-3.31%) | 17 | 144 |
| 13:30:13 | 2660 | 8.4620 | -0.29 | (-3.34%) | 330 | 2 792 |
| 13:30:12 | 2659 | 8.4620 | -0.29 | (-3.34%) | 38 | 322 |
| 13:30:11 | 2658 | 8.4600 | -0.29 | (-3.36%) | 105 | 888 |
| 13:30:11 | 2657 | 8.4600 | -0.29 | (-3.36%) | 44 | 372 |
| 13:30:11 | 2656 | 8.4600 | -0.29 | (-3.36%) | 622 | 5 262 |
| 13:30:11 | 2655 | 8.4600 | -0.29 | (-3.36%) | 128 | 1 083 |
| 13:29:56 | 2654 | 8.4600 | -0.29 | (-3.36%) | 100 | 846 |
| 13:29:23 | 2653 | 8.4580 | -0.30 | (-3.38%) | 1 | 8 |
| 13:29:22 | 2652 | 8.4580 | -0.30 | (-3.38%) | 2 | 17 |
| 13:29:20 | 2651 | 8.4540 | -0.30 | (-3.43%) | 1 | 8 |
| 13:29:19 | 2650 | 8.4540 | -0.30 | (-3.43%) | 612 | 5 174 |
| 13:29:18 | 2649 | 8.4540 | -0.30 | (-3.43%) | 1 | 8 |
| 13:29:18 | 2648 | 8.4540 | -0.30 | (-3.43%) | 725 | 6 129 |
| 13:29:18 | 2647 | 8.4540 | -0.30 | (-3.43%) | 2 | 17 |
| 13:29:17 | 2646 | 8.4620 | -0.29 | (-3.34%) | 594 | 5 026 |
| 13:29:17 | 2645 | 8.4620 | -0.29 | (-3.34%) | 43 | 364 |
| 13:29:17 | 2644 | 8.4620 | -0.29 | (-3.34%) | 2 | 17 |
| 13:29:12 | 2643 | 8.4580 | -0.30 | (-3.38%) | 554 | 4 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 14 823 062 774 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
