Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
8.704-0.050(-0.57%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 16:49:22 | 1086 | 8.7140 | -0.04 | (-0.46%) | 142 | 1 237 |
| 25.07.2025 16:49:15 | 1085 | 8.7000 | -0.05 | (-0.62%) | 265 | 2 306 |
| 25.07.2025 16:49:15 | 1084 | 8.7000 | -0.05 | (-0.62%) | 400 | 3 480 |
| 25.07.2025 16:49:14 | 1083 | 8.7220 | -0.03 | (-0.37%) | 132 | 1 151 |
| 25.07.2025 16:49:14 | 1082 | 8.7200 | -0.03 | (-0.39%) | 2100 | 18 312 |
| 25.07.2025 16:49:14 | 1081 | 8.7080 | -0.05 | (-0.53%) | 384 | 3 344 |
| 25.07.2025 16:49:14 | 1080 | 8.7080 | -0.05 | (-0.53%) | 160 | 1 393 |
| 25.07.2025 16:49:14 | 1079 | 8.7100 | -0.04 | (-0.50%) | 78 | 679 |
| 25.07.2025 16:49:14 | 1078 | 8.7100 | -0.04 | (-0.50%) | 306 | 2 665 |
| 25.07.2025 16:49:14 | 1077 | 8.7120 | -0.04 | (-0.48%) | 2195 | 19 123 |
| 25.07.2025 16:49:14 | 1076 | 8.7120 | -0.04 | (-0.48%) | 804 | 7 004 |
| 25.07.2025 16:49:14 | 1075 | 8.7120 | -0.04 | (-0.48%) | 920 | 8 015 |
| 25.07.2025 16:49:14 | 1074 | 8.7120 | -0.04 | (-0.48%) | 80 | 697 |
| 25.07.2025 16:48:55 | 1073 | 8.7220 | -0.03 | (-0.37%) | 592 | 5 163 |
| 25.07.2025 16:48:55 | 1072 | 8.7220 | -0.03 | (-0.37%) | 208 | 1 814 |
| 25.07.2025 16:46:14 | 1071 | 8.7220 | -0.03 | (-0.37%) | 304 | 2 651 |
| 25.07.2025 16:46:12 | 1070 | 8.7220 | -0.03 | (-0.37%) | 197 | 1 718 |
| 25.07.2025 16:46:12 | 1069 | 8.7220 | -0.03 | (-0.37%) | 303 | 2 643 |
| 25.07.2025 16:43:43 | 1068 | 8.7220 | -0.03 | (-0.37%) | 50 | 436 |
| 25.07.2025 16:42:53 | 1067 | 8.7200 | -0.03 | (-0.39%) | 79 | 689 |
| 25.07.2025 16:42:47 | 1066 | 8.7220 | -0.03 | (-0.37%) | 381 | 3 323 |
| 25.07.2025 16:42:47 | 1065 | 8.7220 | -0.03 | (-0.37%) | 137 | 1 195 |
| 25.07.2025 16:42:47 | 1064 | 8.7200 | -0.03 | (-0.39%) | 450 | 3 924 |
| 25.07.2025 16:42:47 | 1063 | 8.7100 | -0.04 | (-0.50%) | 41 | 357 |
| 25.07.2025 16:42:47 | 1062 | 8.7100 | -0.04 | (-0.50%) | 48 | 418 |
| 25.07.2025 16:42:47 | 1061 | 8.7100 | -0.04 | (-0.50%) | 958 | 8 344 |
| 25.07.2025 16:41:41 | 1060 | 8.7220 | -0.03 | (-0.37%) | 9 | 79 |
| 25.07.2025 16:40:22 | 1059 | 8.7220 | -0.03 | (-0.37%) | 295 | 2 573 |
| 25.07.2025 16:40:22 | 1058 | 8.7240 | -0.03 | (-0.34%) | 698 | 6 089 |
| 25.07.2025 16:40:22 | 1057 | 8.7240 | -0.03 | (-0.34%) | 455 | 3 969 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 16:40:22 | 1056 | 8.7240 | -0.03 | (-0.34%) | 591 | 5 156 |
| 25.07.2025 16:40:22 | 1055 | 8.7120 | -0.04 | (-0.48%) | 670 | 5 837 |
| 25.07.2025 16:40:22 | 1054 | 8.7120 | -0.04 | (-0.48%) | 805 | 7 013 |
| 25.07.2025 16:40:22 | 1053 | 8.7120 | -0.04 | (-0.48%) | 252 | 2 195 |
| 25.07.2025 16:40:18 | 1052 | 8.7120 | -0.04 | (-0.48%) | 41 | 357 |
| 25.07.2025 16:40:18 | 1051 | 8.7120 | -0.04 | (-0.48%) | 424 | 3 694 |
| 25.07.2025 16:40:18 | 1050 | 8.7120 | -0.04 | (-0.48%) | 855 | 7 449 |
| 25.07.2025 16:40:18 | 1049 | 8.7200 | -0.03 | (-0.39%) | 1087 | 9 479 |
| 25.07.2025 16:40:18 | 1048 | 8.7200 | -0.03 | (-0.39%) | 55 | 480 |
| 25.07.2025 16:34:18 | 1047 | 8.7280 | -0.03 | (-0.30%) | 143 | 1 248 |
| 25.07.2025 16:31:54 | 1046 | 8.7280 | -0.03 | (-0.30%) | 34 | 297 |
| 25.07.2025 16:27:34 | 1045 | 8.7300 | -0.02 | (-0.27%) | 9 | 79 |
| 25.07.2025 16:27:34 | 1044 | 8.7300 | -0.02 | (-0.27%) | 285 | 2 488 |
| 25.07.2025 16:27:29 | 1043 | 8.7280 | -0.03 | (-0.30%) | 215 | 1 877 |
| 25.07.2025 16:27:28 | 1042 | 8.7280 | -0.03 | (-0.30%) | 252 | 2 199 |
| 25.07.2025 16:27:28 | 1041 | 8.7280 | -0.03 | (-0.30%) | 107 | 934 |
| 25.07.2025 16:27:28 | 1040 | 8.7220 | -0.03 | (-0.37%) | 407 | 3 550 |
| 25.07.2025 16:27:28 | 1039 | 8.7220 | -0.03 | (-0.37%) | 696 | 6 071 |
| 25.07.2025 16:27:28 | 1038 | 8.7220 | -0.03 | (-0.37%) | 400 | 3 489 |
| 25.07.2025 16:26:28 | 1037 | 8.7280 | -0.03 | (-0.30%) | 193 | 1 685 |
| 25.07.2025 16:26:25 | 1036 | 8.7280 | -0.03 | (-0.30%) | 251 | 2 191 |
| 25.07.2025 16:26:13 | 1035 | 8.7280 | -0.03 | (-0.30%) | 326 | 2 845 |
| 25.07.2025 16:26:10 | 1034 | 8.7280 | -0.03 | (-0.30%) | 331 | 2 889 |
| 25.07.2025 16:25:41 | 1033 | 8.7300 | -0.02 | (-0.27%) | 413 | 3 605 |
| 25.07.2025 16:25:37 | 1032 | 8.7280 | -0.03 | (-0.30%) | 56 | 489 |
| 25.07.2025 16:25:37 | 1031 | 8.7280 | -0.03 | (-0.30%) | 84 | 733 |
| 25.07.2025 16:25:37 | 1030 | 8.7280 | -0.03 | (-0.30%) | 153 | 1 335 |
| 25.07.2025 16:25:37 | 1029 | 8.7280 | -0.03 | (-0.30%) | 331 | 2 889 |
| 25.07.2025 16:25:37 | 1028 | 8.7260 | -0.03 | (-0.32%) | 247 | 2 155 |
| 25.07.2025 16:25:37 | 1027 | 8.7280 | -0.03 | (-0.30%) | 81 | 707 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 16:25:37 | 1026 | 8.7280 | -0.03 | (-0.30%) | 420 | 3 666 |
| 25.07.2025 16:25:37 | 1025 | 8.7280 | -0.03 | (-0.30%) | 733 | 6 398 |
| 25.07.2025 16:25:08 | 1024 | 8.7200 | -0.03 | (-0.39%) | 2 | 17 |
| 25.07.2025 16:25:08 | 1023 | 8.7200 | -0.03 | (-0.39%) | 4 | 35 |
| 25.07.2025 16:25:07 | 1022 | 8.7200 | -0.03 | (-0.39%) | 13 | 113 |
| 25.07.2025 16:25:07 | 1021 | 8.7200 | -0.03 | (-0.39%) | 21 | 183 |
| 25.07.2025 16:24:21 | 1020 | 8.7260 | -0.03 | (-0.32%) | 28 | 244 |
| 25.07.2025 16:24:21 | 1019 | 8.7260 | -0.03 | (-0.32%) | 110 | 960 |
| 25.07.2025 16:24:21 | 1018 | 8.7260 | -0.03 | (-0.32%) | 260 | 2 269 |
| 25.07.2025 16:22:34 | 1017 | 8.7220 | -0.03 | (-0.37%) | 2 | 17 |
| 25.07.2025 16:22:34 | 1016 | 8.7220 | -0.03 | (-0.37%) | 5 | 44 |
| 25.07.2025 16:22:34 | 1015 | 8.7180 | -0.04 | (-0.41%) | 1 | 9 |
| 25.07.2025 16:22:34 | 1014 | 8.7180 | -0.04 | (-0.41%) | 2 | 17 |
| 25.07.2025 16:22:34 | 1013 | 8.7180 | -0.04 | (-0.41%) | 8 | 70 |
| 25.07.2025 16:22:34 | 1012 | 8.7180 | -0.04 | (-0.41%) | 16 | 139 |
| 25.07.2025 16:22:33 | 1011 | 8.7180 | -0.04 | (-0.41%) | 55 | 479 |
| 25.07.2025 16:22:33 | 1010 | 8.7180 | -0.04 | (-0.41%) | 84 | 732 |
| 25.07.2025 16:22:33 | 1009 | 8.7180 | -0.04 | (-0.41%) | 321 | 2 798 |
| 25.07.2025 16:22:33 | 1008 | 8.7180 | -0.04 | (-0.41%) | 224 | 1 953 |
| 25.07.2025 16:22:33 | 1007 | 8.7180 | -0.04 | (-0.41%) | 100 | 872 |
| 25.07.2025 16:22:33 | 1006 | 8.7180 | -0.04 | (-0.41%) | 427 | 3 723 |
| 25.07.2025 16:22:31 | 1005 | 8.7180 | -0.04 | (-0.41%) | 3 | 26 |
| 25.07.2025 16:22:31 | 1004 | 8.7180 | -0.04 | (-0.41%) | 327 | 2 851 |
| 25.07.2025 16:19:22 | 1003 | 8.7180 | -0.04 | (-0.41%) | 331 | 2 886 |
| 25.07.2025 16:19:22 | 1002 | 8.7180 | -0.04 | (-0.41%) | 200 | 1 744 |
| 25.07.2025 16:19:21 | 1001 | 8.7080 | -0.05 | (-0.53%) | 138 | 1 202 |
| 25.07.2025 16:19:21 | 1000 | 8.7080 | -0.05 | (-0.53%) | 774 | 6 740 |
| 25.07.2025 16:19:21 | 999 | 8.7060 | -0.05 | (-0.55%) | 422 | 3 674 |
| 25.07.2025 16:19:21 | 998 | 8.7060 | -0.05 | (-0.55%) | 40 | 348 |
| 25.07.2025 16:19:21 | 997 | 8.7040 | -0.05 | (-0.57%) | 734 | 6 389 |
| 25.07.2025 16:19:21 | 996 | 8.7020 | -0.05 | (-0.59%) | 891 | 7 753 |
| 25.07.2025 16:19:21 | 995 | 8.7000 | -0.05 | (-0.62%) | 674 | 5 864 |
| 25.07.2025 16:19:21 | 994 | 8.7000 | -0.05 | (-0.62%) | 1745 | 15 182 |
| 25.07.2025 16:19:21 | 993 | 8.7000 | -0.05 | (-0.62%) | 448 | 3 898 |
| 25.07.2025 16:19:21 | 992 | 8.7000 | -0.05 | (-0.62%) | 10 | 87 |
| 25.07.2025 16:19:21 | 991 | 8.7000 | -0.05 | (-0.62%) | 248 | 2 158 |
| 25.07.2025 16:19:21 | 990 | 8.6980 | -0.06 | (-0.64%) | 582 | 5 062 |
| 25.07.2025 16:18:22 | 989 | 8.6980 | -0.06 | (-0.64%) | 192 | 1 670 |
| 25.07.2025 16:18:22 | 988 | 8.6980 | -0.06 | (-0.64%) | 734 | 6 384 |
| 25.07.2025 16:17:38 | 987 | 8.6960 | -0.06 | (-0.66%) | 619 | 5 383 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 15 254 189 925 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
