Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
5.114+0.044(+0.87%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:10:00 | 1295 | 5.1140 | +0.04 | (+0.87%) | 1686 | 8 622 |
| 11:10:00 | 1294 | 5.1220 | +0.05 | (+1.03%) | 134 | 686 |
| 11:09:28 | 1293 | 5.1240 | +0.05 | (+1.07%) | 2307 | 11 821 |
| 11:09:28 | 1292 | 5.1240 | +0.05 | (+1.07%) | 105 | 538 |
| 11:09:22 | 1291 | 5.1260 | +0.06 | (+1.10%) | 1332 | 6 828 |
| 11:09:22 | 1290 | 5.1260 | +0.06 | (+1.10%) | 672 | 3 445 |
| 11:09:22 | 1289 | 5.1260 | +0.06 | (+1.10%) | 996 | 5 106 |
| 11:08:40 | 1288 | 5.1240 | +0.05 | (+1.07%) | 55 | 282 |
| 11:08:40 | 1287 | 5.1280 | +0.06 | (+1.14%) | 1158 | 5 938 |
| 11:08:40 | 1286 | 5.1300 | +0.06 | (+1.18%) | 672 | 3 447 |
| 11:08:40 | 1285 | 5.1300 | +0.06 | (+1.18%) | 115 | 590 |
| 11:07:52 | 1284 | 5.1300 | +0.06 | (+1.18%) | 312 | 1 601 |
| 11:07:52 | 1283 | 5.1320 | +0.06 | (+1.22%) | 672 | 3 449 |
| 11:07:52 | 1282 | 5.1320 | +0.06 | (+1.22%) | 599 | 3 074 |
| 11:06:51 | 1281 | 5.1400 | +0.07 | (+1.38%) | 500 | 2 570 |
| 11:06:41 | 1280 | 5.1400 | +0.07 | (+1.38%) | 400 | 2 056 |
| 11:06:31 | 1279 | 5.1560 | +0.09 | (+1.70%) | 5 | 26 |
| 11:04:52 | 1278 | 5.1440 | +0.07 | (+1.46%) | 947 | 4 871 |
| 11:04:52 | 1277 | 5.1440 | +0.07 | (+1.46%) | 178 | 916 |
| 11:04:52 | 1276 | 5.1480 | +0.08 | (+1.54%) | 1276 | 6 569 |
| 11:04:31 | 1275 | 5.1560 | +0.09 | (+1.70%) | 1900 | 9 796 |
| 11:04:31 | 1274 | 5.1580 | +0.09 | (+1.74%) | 1108 | 5 715 |
| 11:04:31 | 1273 | 5.1580 | +0.09 | (+1.74%) | 120 | 619 |
| 11:04:12 | 1272 | 5.1600 | +0.09 | (+1.78%) | 1843 | 9 510 |
| 11:04:12 | 1271 | 5.1600 | +0.09 | (+1.78%) | 2727 | 14 071 |
| 11:03:41 | 1270 | 5.1720 | +0.10 | (+2.01%) | 162 | 838 |
| 11:03:41 | 1269 | 5.1720 | +0.10 | (+2.01%) | 950 | 4 913 |
| 11:03:41 | 1268 | 5.1720 | +0.10 | (+2.01%) | 672 | 3 476 |
| 11:03:40 | 1267 | 5.1700 | +0.10 | (+1.97%) | 725 | 3 748 |
| 11:03:40 | 1266 | 5.1700 | +0.10 | (+1.97%) | 672 | 3 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:01:19 | 1265 | 5.1540 | +0.08 | (+1.66%) | 1597 | 8 231 |
| 11:01:19 | 1264 | 5.1580 | +0.09 | (+1.74%) | 400 | 2 063 |
| 11:01:19 | 1263 | 5.1580 | +0.09 | (+1.74%) | 672 | 3 466 |
| 11:01:19 | 1262 | 5.1580 | +0.09 | (+1.74%) | 1154 | 5 952 |
| 11:01:06 | 1261 | 5.1620 | +0.09 | (+1.81%) | 446 | 2 302 |
| 11:01:04 | 1260 | 5.1660 | +0.10 | (+1.89%) | 501 | 2 588 |
| 11:01:04 | 1259 | 5.1680 | +0.10 | (+1.93%) | 1845 | 9 535 |
| 11:01:04 | 1258 | 5.1680 | +0.10 | (+1.93%) | 501 | 2 589 |
| 11:01:03 | 1257 | 5.1700 | +0.10 | (+1.97%) | 1904 | 9 844 |
| 11:01:02 | 1256 | 5.1740 | +0.10 | (+2.05%) | 765 | 3 958 |
| 11:01:01 | 1255 | 5.1740 | +0.10 | (+2.05%) | 1690 | 8 744 |
| 11:01:01 | 1254 | 5.1740 | +0.10 | (+2.05%) | 1846 | 9 551 |
| 11:01:01 | 1253 | 5.1740 | +0.10 | (+2.05%) | 2200 | 11 383 |
| 11:00:23 | 1252 | 5.1820 | +0.11 | (+2.21%) | 417 | 2 161 |
| 11:00:23 | 1251 | 5.1800 | +0.11 | (+2.17%) | 500 | 2 590 |
| 11:00:23 | 1250 | 5.1800 | +0.11 | (+2.17%) | 17 | 88 |
| 10:58:29 | 1249 | 5.1800 | +0.11 | (+2.17%) | 1826 | 9 459 |
| 10:58:29 | 1248 | 5.1800 | +0.11 | (+2.17%) | 474 | 2 455 |
| 10:58:23 | 1247 | 5.1760 | +0.11 | (+2.09%) | 845 | 4 374 |
| 10:57:48 | 1246 | 5.1800 | +0.11 | (+2.17%) | 426 | 2 207 |
| 10:57:44 | 1245 | 5.1800 | +0.11 | (+2.17%) | 100 | 518 |
| 10:57:38 | 1244 | 5.1760 | +0.11 | (+2.09%) | 1031 | 5 336 |
| 10:56:38 | 1243 | 5.1680 | +0.10 | (+1.93%) | 150 | 775 |
| 10:56:16 | 1242 | 5.1680 | +0.10 | (+1.93%) | 500 | 2 584 |
| 10:55:37 | 1241 | 5.1680 | +0.10 | (+1.93%) | 250 | 1 292 |
| 10:54:19 | 1240 | 5.1680 | +0.10 | (+1.93%) | 2500 | 12 920 |
| 10:54:19 | 1239 | 5.1700 | +0.10 | (+1.97%) | 1274 | 6 587 |
| 10:54:19 | 1238 | 5.1700 | +0.10 | (+1.97%) | 1778 | 9 192 |
| 10:54:19 | 1237 | 5.1700 | +0.10 | (+1.97%) | 1152 | 5 956 |
| 10:53:10 | 1236 | 5.1700 | +0.10 | (+1.97%) | 21 | 109 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:40 | 1235 | 5.1700 | +0.10 | (+1.97%) | 1336 | 6 907 |
| 10:52:40 | 1234 | 5.1700 | +0.10 | (+1.97%) | 1805 | 9 332 |
| 10:52:40 | 1233 | 5.1700 | +0.10 | (+1.97%) | 267 | 1 380 |
| 10:52:40 | 1232 | 5.1700 | +0.10 | (+1.97%) | 405 | 2 094 |
| 10:52:40 | 1231 | 5.1700 | +0.10 | (+1.97%) | 595 | 3 076 |
| 10:52:01 | 1230 | 5.1800 | +0.11 | (+2.17%) | 1950 | 10 101 |
| 10:52:00 | 1229 | 5.1800 | +0.11 | (+2.17%) | 50 | 259 |
| 10:51:09 | 1228 | 5.1840 | +0.11 | (+2.25%) | 595 | 3 084 |
| 10:51:09 | 1227 | 5.1840 | +0.11 | (+2.25%) | 672 | 3 484 |
| 10:51:09 | 1226 | 5.1840 | +0.11 | (+2.25%) | 672 | 3 484 |
| 10:51:09 | 1225 | 5.1840 | +0.11 | (+2.25%) | 1122 | 5 816 |
| 10:51:09 | 1224 | 5.1840 | +0.11 | (+2.25%) | 2678 | 13 883 |
| 10:51:09 | 1223 | 5.1820 | +0.11 | (+2.21%) | 1686 | 8 737 |
| 10:51:09 | 1222 | 5.1780 | +0.11 | (+2.13%) | 3924 | 20 318 |
| 10:51:09 | 1221 | 5.1760 | +0.11 | (+2.09%) | 672 | 3 478 |
| 10:50:23 | 1220 | 5.1800 | +0.11 | (+2.17%) | 126 | 653 |
| 10:50:23 | 1219 | 5.1800 | +0.11 | (+2.17%) | 672 | 3 481 |
| 10:50:23 | 1218 | 5.1800 | +0.11 | (+2.17%) | 595 | 3 082 |
| 10:50:23 | 1217 | 5.1580 | +0.09 | (+1.74%) | 740 | 3 817 |
| 10:50:23 | 1216 | 5.1540 | +0.08 | (+1.66%) | 5527 | 28 486 |
| 10:50:23 | 1215 | 5.1580 | +0.09 | (+1.74%) | 206 | 1 063 |
| 10:50:23 | 1214 | 5.1580 | +0.09 | (+1.74%) | 1859 | 9 589 |
| 10:50:23 | 1213 | 5.1700 | +0.10 | (+1.97%) | 1475 | 7 626 |
| 10:50:23 | 1212 | 5.1700 | +0.10 | (+1.97%) | 672 | 3 474 |
| 10:50:21 | 1211 | 5.1660 | +0.10 | (+1.89%) | 672 | 3 472 |
| 10:50:21 | 1210 | 5.1660 | +0.10 | (+1.89%) | 934 | 4 825 |
| 10:50:21 | 1209 | 5.1280 | +0.06 | (+1.14%) | 834 | 4 277 |
| 10:50:21 | 1208 | 5.1300 | +0.06 | (+1.18%) | 3000 | 15 390 |
| 10:50:21 | 1207 | 5.1340 | +0.06 | (+1.26%) | 5000 | 25 670 |
| 10:50:21 | 1206 | 5.1340 | +0.06 | (+1.26%) | 120 | 616 |
| 10:50:21 | 1205 | 5.1400 | +0.07 | (+1.38%) | 2727 | 14 017 |
| 10:50:21 | 1204 | 5.1400 | +0.07 | (+1.38%) | 2900 | 14 906 |
| 10:50:21 | 1203 | 5.1460 | +0.08 | (+1.50%) | 5000 | 25 730 |
| 10:50:21 | 1202 | 5.1580 | +0.09 | (+1.74%) | 7500 | 38 685 |
| 10:50:21 | 1201 | 5.1680 | +0.10 | (+1.93%) | 7500 | 38 760 |
| 10:50:21 | 1200 | 5.1740 | +0.10 | (+2.05%) | 430 | 2 225 |
| 10:50:21 | 1199 | 5.1760 | +0.11 | (+2.09%) | 7500 | 38 820 |
| 10:50:21 | 1198 | 5.1800 | +0.11 | (+2.17%) | 7500 | 38 850 |
| 10:50:21 | 1197 | 5.1820 | +0.11 | (+2.21%) | 1106 | 5 731 |
| 10:50:21 | 1196 | 5.1820 | +0.11 | (+2.21%) | 8486 | 43 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 8 962 537 601 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
