Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
8.316-0.438(-5.00%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 16:44:13 | 4023 | 8.3680 | -0.39 | (-4.41%) | 378 | 3 163 |
| 13.08.2025 16:44:11 | 4022 | 8.3600 | -0.39 | (-4.50%) | 8618 | 72 046 |
| 13.08.2025 16:44:11 | 4021 | 8.3600 | -0.39 | (-4.50%) | 2200 | 18 392 |
| 13.08.2025 16:44:11 | 4020 | 8.3600 | -0.39 | (-4.50%) | 4400 | 36 784 |
| 13.08.2025 16:44:11 | 4019 | 8.3600 | -0.39 | (-4.50%) | 2200 | 18 392 |
| 13.08.2025 16:44:11 | 4018 | 8.3600 | -0.39 | (-4.50%) | 392 | 3 277 |
| 13.08.2025 16:44:11 | 4017 | 8.3600 | -0.39 | (-4.50%) | 379 | 3 168 |
| 13.08.2025 16:44:11 | 4016 | 8.3600 | -0.39 | (-4.50%) | 1500 | 12 540 |
| 13.08.2025 16:44:11 | 4015 | 8.3600 | -0.39 | (-4.50%) | 972 | 8 126 |
| 13.08.2025 16:44:11 | 4014 | 8.3580 | -0.40 | (-4.52%) | 405 | 3 385 |
| 13.08.2025 16:44:11 | 4013 | 8.3580 | -0.40 | (-4.52%) | 972 | 8 124 |
| 13.08.2025 16:44:11 | 4012 | 8.3560 | -0.40 | (-4.55%) | 972 | 8 122 |
| 13.08.2025 16:44:11 | 4011 | 8.3520 | -0.40 | (-4.59%) | 622 | 5 195 |
| 13.08.2025 16:44:11 | 4010 | 8.3500 | -0.40 | (-4.62%) | 368 | 3 073 |
| 13.08.2025 16:43:42 | 4009 | 8.3500 | -0.40 | (-4.62%) | 4 | 33 |
| 13.08.2025 16:43:34 | 4008 | 8.3500 | -0.40 | (-4.62%) | 18 | 150 |
| 13.08.2025 16:43:34 | 4007 | 8.3500 | -0.40 | (-4.62%) | 2 | 17 |
| 13.08.2025 16:43:04 | 4006 | 8.3340 | -0.42 | (-4.80%) | 218 | 1 817 |
| 13.08.2025 16:43:02 | 4005 | 8.3340 | -0.42 | (-4.80%) | 50 | 417 |
| 13.08.2025 16:42:42 | 4004 | 8.3140 | -0.44 | (-5.03%) | 2 | 17 |
| 13.08.2025 16:42:42 | 4003 | 8.3140 | -0.44 | (-5.03%) | 4 | 33 |
| 13.08.2025 16:42:42 | 4002 | 8.3140 | -0.44 | (-5.03%) | 10 | 83 |
| 13.08.2025 16:42:42 | 4001 | 8.3140 | -0.44 | (-5.03%) | 26 | 216 |
| 13.08.2025 16:42:42 | 4000 | 8.3140 | -0.44 | (-5.03%) | 45 | 374 |
| 13.08.2025 16:42:42 | 3999 | 8.3140 | -0.44 | (-5.03%) | 111 | 923 |
| 13.08.2025 16:42:42 | 3998 | 8.3140 | -0.44 | (-5.03%) | 208 | 1 729 |
| 13.08.2025 16:42:42 | 3997 | 8.3140 | -0.44 | (-5.03%) | 542 | 4 506 |
| 13.08.2025 16:42:41 | 3996 | 8.3060 | -0.45 | (-5.12%) | 470 | 3 904 |
| 13.08.2025 16:42:41 | 3995 | 8.3060 | -0.45 | (-5.12%) | 202 | 1 678 |
| 13.08.2025 16:42:41 | 3994 | 8.3060 | -0.45 | (-5.12%) | 449 | 3 729 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:42:41 | 3993 | 8.3060 | -0.45 | (-5.12%) | 500 | 4 153 |
| 13.08.2025 16:42:20 | 3992 | 8.3000 | -0.45 | (-5.19%) | 2 | 17 |
| 13.08.2025 16:42:20 | 3991 | 8.3000 | -0.45 | (-5.19%) | 6 | 50 |
| 13.08.2025 16:42:20 | 3990 | 8.3000 | -0.45 | (-5.19%) | 20 | 166 |
| 13.08.2025 16:42:20 | 3989 | 8.3000 | -0.45 | (-5.19%) | 46 | 382 |
| 13.08.2025 16:42:20 | 3988 | 8.3000 | -0.45 | (-5.19%) | 101 | 838 |
| 13.08.2025 16:42:20 | 3987 | 8.3000 | -0.45 | (-5.19%) | 237 | 1 967 |
| 13.08.2025 16:42:20 | 3986 | 8.3000 | -0.45 | (-5.19%) | 418 | 3 469 |
| 13.08.2025 16:42:17 | 3985 | 8.3000 | -0.45 | (-5.19%) | 32 | 266 |
| 13.08.2025 16:42:17 | 3984 | 8.3000 | -0.45 | (-5.19%) | 622 | 5 163 |
| 13.08.2025 16:42:17 | 3983 | 8.3000 | -0.45 | (-5.19%) | 398 | 3 303 |
| 13.08.2025 16:42:17 | 3982 | 8.3000 | -0.45 | (-5.19%) | 500 | 4 150 |
| 13.08.2025 16:42:17 | 3981 | 8.3000 | -0.45 | (-5.19%) | 622 | 5 163 |
| 13.08.2025 16:42:17 | 3980 | 8.3000 | -0.45 | (-5.19%) | 265 | 2 200 |
| 13.08.2025 16:42:17 | 3979 | 8.3000 | -0.45 | (-5.19%) | 561 | 4 656 |
| 13.08.2025 16:42:12 | 3978 | 8.2820 | -0.47 | (-5.39%) | 555 | 4 597 |
| 13.08.2025 16:42:08 | 3977 | 8.2860 | -0.47 | (-5.35%) | 100 | 829 |
| 13.08.2025 16:42:03 | 3976 | 8.2880 | -0.47 | (-5.32%) | 1157 | 9 589 |
| 13.08.2025 16:42:03 | 3975 | 8.2880 | -0.47 | (-5.32%) | 534 | 4 426 |
| 13.08.2025 16:42:03 | 3974 | 8.2880 | -0.47 | (-5.32%) | 10 | 83 |
| 13.08.2025 16:42:03 | 3973 | 8.2900 | -0.46 | (-5.30%) | 594 | 4 924 |
| 13.08.2025 16:42:03 | 3972 | 8.2900 | -0.46 | (-5.30%) | 443 | 3 672 |
| 13.08.2025 16:42:03 | 3971 | 8.2900 | -0.46 | (-5.30%) | 43 | 356 |
| 13.08.2025 16:42:03 | 3970 | 8.2900 | -0.46 | (-5.30%) | 133 | 1 103 |
| 13.08.2025 16:42:03 | 3969 | 8.2900 | -0.46 | (-5.30%) | 35 | 290 |
| 13.08.2025 16:41:25 | 3968 | 8.3000 | -0.45 | (-5.19%) | 400 | 3 320 |
| 13.08.2025 16:40:57 | 3967 | 8.3000 | -0.45 | (-5.19%) | 1490 | 12 367 |
| 13.08.2025 16:40:35 | 3966 | 8.2980 | -0.46 | (-5.21%) | 243 | 2 016 |
| 13.08.2025 16:40:35 | 3965 | 8.2980 | -0.46 | (-5.21%) | 308 | 2 556 |
| 13.08.2025 16:40:33 | 3964 | 8.2980 | -0.46 | (-5.21%) | 289 | 2 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:40:33 | 3963 | 8.2980 | -0.46 | (-5.21%) | 266 | 2 207 |
| 13.08.2025 16:40:16 | 3962 | 8.2980 | -0.46 | (-5.21%) | 277 | 2 299 |
| 13.08.2025 16:40:16 | 3961 | 8.2980 | -0.46 | (-5.21%) | 269 | 2 232 |
| 13.08.2025 16:40:11 | 3960 | 8.2980 | -0.46 | (-5.21%) | 70 | 581 |
| 13.08.2025 16:39:42 | 3959 | 8.2980 | -0.46 | (-5.21%) | 488 | 4 049 |
| 13.08.2025 16:39:42 | 3958 | 8.2980 | -0.46 | (-5.21%) | 568 | 4 713 |
| 13.08.2025 16:39:17 | 3957 | 8.3000 | -0.45 | (-5.19%) | 44 | 365 |
| 13.08.2025 16:39:09 | 3956 | 8.2900 | -0.46 | (-5.30%) | 1 | 8 |
| 13.08.2025 16:39:09 | 3955 | 8.2900 | -0.46 | (-5.30%) | 3 | 25 |
| 13.08.2025 16:39:09 | 3954 | 8.2900 | -0.46 | (-5.30%) | 6 | 50 |
| 13.08.2025 16:39:09 | 3953 | 8.2900 | -0.46 | (-5.30%) | 15 | 124 |
| 13.08.2025 16:39:08 | 3952 | 8.2900 | -0.46 | (-5.30%) | 35 | 290 |
| 13.08.2025 16:39:08 | 3951 | 8.2900 | -0.46 | (-5.30%) | 138 | 1 144 |
| 13.08.2025 16:39:08 | 3950 | 8.2900 | -0.46 | (-5.30%) | 2 | 17 |
| 13.08.2025 16:39:00 | 3949 | 8.3000 | -0.45 | (-5.19%) | 150 | 1 245 |
| 13.08.2025 16:38:36 | 3948 | 8.3000 | -0.45 | (-5.19%) | 2000 | 16 600 |
| 13.08.2025 16:38:17 | 3947 | 8.3000 | -0.45 | (-5.19%) | 1 | 8 |
| 13.08.2025 16:38:14 | 3946 | 8.3000 | -0.45 | (-5.19%) | 2 | 17 |
| 13.08.2025 16:38:11 | 3945 | 8.3000 | -0.45 | (-5.19%) | 1 | 8 |
| 13.08.2025 16:38:07 | 3944 | 8.3000 | -0.45 | (-5.19%) | 351 | 2 913 |
| 13.08.2025 16:38:07 | 3943 | 8.3000 | -0.45 | (-5.19%) | 622 | 5 163 |
| 13.08.2025 16:38:07 | 3942 | 8.3000 | -0.45 | (-5.19%) | 558 | 4 631 |
| 13.08.2025 16:38:06 | 3941 | 8.2960 | -0.46 | (-5.23%) | 250 | 2 074 |
| 13.08.2025 16:37:48 | 3940 | 8.2960 | -0.46 | (-5.23%) | 449 | 3 725 |
| 13.08.2025 16:37:48 | 3939 | 8.2960 | -0.46 | (-5.23%) | 975 | 8 089 |
| 13.08.2025 16:37:48 | 3938 | 8.2960 | -0.46 | (-5.23%) | 672 | 5 575 |
| 13.08.2025 16:37:48 | 3937 | 8.2960 | -0.46 | (-5.23%) | 497 | 4 123 |
| 13.08.2025 16:37:34 | 3936 | 8.3000 | -0.45 | (-5.19%) | 42 | 349 |
| 13.08.2025 16:37:34 | 3935 | 8.2960 | -0.46 | (-5.23%) | 4 | 33 |
| 13.08.2025 16:37:33 | 3934 | 8.2960 | -0.46 | (-5.23%) | 8 | 66 |
| 13.08.2025 16:37:33 | 3933 | 8.2960 | -0.46 | (-5.23%) | 19 | 158 |
| 13.08.2025 16:37:33 | 3932 | 8.2960 | -0.46 | (-5.23%) | 66 | 548 |
| 13.08.2025 16:37:33 | 3931 | 8.2960 | -0.46 | (-5.23%) | 138 | 1 145 |
| 13.08.2025 16:37:33 | 3930 | 8.2940 | -0.46 | (-5.25%) | 15 | 124 |
| 13.08.2025 16:37:33 | 3929 | 8.2940 | -0.46 | (-5.25%) | 18 | 149 |
| 13.08.2025 16:37:33 | 3928 | 8.2940 | -0.46 | (-5.25%) | 43 | 357 |
| 13.08.2025 16:37:33 | 3927 | 8.2940 | -0.46 | (-5.25%) | 80 | 664 |
| 13.08.2025 16:37:33 | 3926 | 8.2940 | -0.46 | (-5.25%) | 184 | 1 526 |
| 13.08.2025 16:37:32 | 3925 | 8.2940 | -0.46 | (-5.25%) | 2 | 17 |
| 13.08.2025 16:37:31 | 3924 | 8.2940 | -0.46 | (-5.25%) | 100 | 829 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 14 574 200 761 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
