Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
5.078+0.008(+0.16%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:47:07 | 1137 | 5.2100 | +0.14 | (+2.76%) | 290 | 1 511 |
| 10:47:07 | 1136 | 5.2100 | +0.14 | (+2.76%) | 978 | 5 095 |
| 10:47:07 | 1135 | 5.2100 | +0.14 | (+2.76%) | 232 | 1 209 |
| 10:47:06 | 1134 | 5.2100 | +0.14 | (+2.76%) | 1113 | 5 799 |
| 10:47:06 | 1133 | 5.2100 | +0.14 | (+2.76%) | 315 | 1 641 |
| 10:47:06 | 1132 | 5.2100 | +0.14 | (+2.76%) | 1345 | 7 007 |
| 10:47:06 | 1131 | 5.2100 | +0.14 | (+2.76%) | 3764 | 19 610 |
| 10:47:06 | 1130 | 5.2100 | +0.14 | (+2.76%) | 275 | 1 433 |
| 10:47:05 | 1129 | 5.2080 | +0.14 | (+2.72%) | 1000 | 5 208 |
| 10:47:04 | 1128 | 5.2040 | +0.13 | (+2.64%) | 888 | 4 621 |
| 10:47:03 | 1127 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:47:01 | 1126 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:47:00 | 1125 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:59 | 1124 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:58 | 1123 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:57 | 1122 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:55 | 1121 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:55 | 1120 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:54 | 1119 | 5.2020 | +0.13 | (+2.60%) | 50 | 260 |
| 10:46:53 | 1118 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:52 | 1117 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:51 | 1116 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:49 | 1115 | 5.2040 | +0.13 | (+2.64%) | 954 | 4 965 |
| 10:46:48 | 1114 | 5.2040 | +0.13 | (+2.64%) | 2 | 10 |
| 10:46:47 | 1113 | 5.2040 | +0.13 | (+2.64%) | 952 | 4 954 |
| 10:46:47 | 1112 | 5.2040 | +0.13 | (+2.64%) | 952 | 4 954 |
| 10:46:46 | 1111 | 5.2040 | +0.13 | (+2.64%) | 2 | 10 |
| 10:46:45 | 1110 | 5.2040 | +0.13 | (+2.64%) | 1256 | 6 536 |
| 10:46:45 | 1109 | 5.2020 | +0.13 | (+2.60%) | 302 | 1 571 |
| 10:46:45 | 1108 | 5.2000 | +0.13 | (+2.56%) | 45000 | 234 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:45 | 1107 | 5.2000 | +0.13 | (+2.56%) | 51 | 265 |
| 10:46:45 | 1106 | 5.2000 | +0.13 | (+2.56%) | 1000 | 5 200 |
| 10:46:45 | 1105 | 5.2000 | +0.13 | (+2.56%) | 5000 | 26 000 |
| 10:46:45 | 1104 | 5.2000 | +0.13 | (+2.56%) | 205 | 1 066 |
| 10:46:45 | 1103 | 5.2000 | +0.13 | (+2.56%) | 7659 | 39 827 |
| 10:46:45 | 1102 | 5.2000 | +0.13 | (+2.56%) | 787 | 4 092 |
| 10:46:45 | 1101 | 5.2000 | +0.13 | (+2.56%) | 33554 | 174 481 |
| 10:46:45 | 1100 | 5.2000 | +0.13 | (+2.56%) | 2000 | 10 400 |
| 10:46:45 | 1099 | 5.2000 | +0.13 | (+2.56%) | 300 | 1 560 |
| 10:46:45 | 1098 | 5.2000 | +0.13 | (+2.56%) | 22154 | 115 201 |
| 10:46:45 | 1097 | 5.2000 | +0.13 | (+2.56%) | 935 | 4 862 |
| 10:46:45 | 1096 | 5.2000 | +0.13 | (+2.56%) | 300 | 1 560 |
| 10:46:45 | 1095 | 5.2000 | +0.13 | (+2.56%) | 4000 | 20 800 |
| 10:46:45 | 1094 | 5.2000 | +0.13 | (+2.56%) | 4632 | 24 086 |
| 10:46:45 | 1093 | 5.2000 | +0.13 | (+2.56%) | 1994 | 10 369 |
| 10:46:45 | 1092 | 5.2000 | +0.13 | (+2.56%) | 316 | 1 643 |
| 10:46:45 | 1091 | 5.2000 | +0.13 | (+2.56%) | 910 | 4 732 |
| 10:46:45 | 1090 | 5.2000 | +0.13 | (+2.56%) | 934 | 4 857 |
| 10:46:45 | 1089 | 5.2000 | +0.13 | (+2.56%) | 17912 | 93 142 |
| 10:46:45 | 1088 | 5.2000 | +0.13 | (+2.56%) | 3670 | 19 084 |
| 10:46:45 | 1087 | 5.2000 | +0.13 | (+2.56%) | 5000 | 26 000 |
| 10:46:45 | 1086 | 5.2000 | +0.13 | (+2.56%) | 1000 | 5 200 |
| 10:46:45 | 1085 | 5.2000 | +0.13 | (+2.56%) | 5080 | 26 416 |
| 10:46:45 | 1084 | 5.2000 | +0.13 | (+2.56%) | 700 | 3 640 |
| 10:46:45 | 1083 | 5.2000 | +0.13 | (+2.56%) | 49000 | 254 800 |
| 10:46:45 | 1082 | 5.2000 | +0.13 | (+2.56%) | 200 | 1 040 |
| 10:46:45 | 1081 | 5.2000 | +0.13 | (+2.56%) | 700 | 3 640 |
| 10:46:45 | 1080 | 5.2000 | +0.13 | (+2.56%) | 435 | 2 262 |
| 10:46:45 | 1079 | 5.2000 | +0.13 | (+2.56%) | 2446 | 12 719 |
| 10:46:45 | 1078 | 5.2000 | +0.13 | (+2.56%) | 215 | 1 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:45 | 1077 | 5.2000 | +0.13 | (+2.56%) | 190 | 988 |
| 10:46:45 | 1076 | 5.2000 | +0.13 | (+2.56%) | 247 | 1 284 |
| 10:46:45 | 1075 | 5.2000 | +0.13 | (+2.56%) | 2500 | 13 000 |
| 10:46:45 | 1074 | 5.2000 | +0.13 | (+2.56%) | 500 | 2 600 |
| 10:46:45 | 1073 | 5.2000 | +0.13 | (+2.56%) | 1 | 5 |
| 10:46:45 | 1072 | 5.2000 | +0.13 | (+2.56%) | 500 | 2 600 |
| 10:46:45 | 1071 | 5.2000 | +0.13 | (+2.56%) | 700 | 3 640 |
| 10:46:45 | 1070 | 5.2000 | +0.13 | (+2.56%) | 200 | 1 040 |
| 10:46:45 | 1069 | 5.2000 | +0.13 | (+2.56%) | 1000 | 5 200 |
| 10:46:45 | 1068 | 5.2000 | +0.13 | (+2.56%) | 5800 | 30 160 |
| 10:46:45 | 1067 | 5.2000 | +0.13 | (+2.56%) | 6230 | 32 396 |
| 10:46:45 | 1066 | 5.2000 | +0.13 | (+2.56%) | 500 | 2 600 |
| 10:46:45 | 1065 | 5.2000 | +0.13 | (+2.56%) | 500 | 2 600 |
| 10:46:45 | 1064 | 5.2000 | +0.13 | (+2.56%) | 100 | 520 |
| 10:46:45 | 1063 | 5.2000 | +0.13 | (+2.56%) | 934 | 4 857 |
| 10:46:45 | 1062 | 5.2000 | +0.13 | (+2.56%) | 1000 | 5 200 |
| 10:46:45 | 1061 | 5.2000 | +0.13 | (+2.56%) | 11093 | 57 684 |
| 10:46:45 | 1060 | 5.2000 | +0.13 | (+2.56%) | 3842 | 19 978 |
| 10:46:45 | 1059 | 5.2000 | +0.13 | (+2.56%) | 1 | 5 |
| 10:46:45 | 1058 | 5.2000 | +0.13 | (+2.56%) | 5064 | 26 333 |
| 10:46:45 | 1057 | 5.2000 | +0.13 | (+2.56%) | 1000 | 5 200 |
| 10:46:45 | 1056 | 5.2000 | +0.13 | (+2.56%) | 1600 | 8 320 |
| 10:46:45 | 1055 | 5.1980 | +0.13 | (+2.52%) | 1000 | 5 198 |
| 10:46:45 | 1054 | 5.1980 | +0.13 | (+2.52%) | 1000 | 5 198 |
| 10:46:45 | 1053 | 5.1980 | +0.13 | (+2.52%) | 2000 | 10 396 |
| 10:46:45 | 1052 | 5.1980 | +0.13 | (+2.52%) | 255 | 1 325 |
| 10:46:45 | 1051 | 5.1960 | +0.13 | (+2.49%) | 1183 | 6 147 |
| 10:46:18 | 1050 | 5.1960 | +0.13 | (+2.49%) | 2517 | 13 078 |
| 10:46:17 | 1049 | 5.1960 | +0.13 | (+2.49%) | 538 | 2 795 |
| 10:46:17 | 1048 | 5.1960 | +0.13 | (+2.49%) | 1888 | 9 810 |
| 10:46:17 | 1047 | 5.1960 | +0.13 | (+2.49%) | 10 | 52 |
| 10:46:02 | 1046 | 5.1960 | +0.13 | (+2.49%) | 2 | 10 |
| 10:45:29 | 1045 | 5.2000 | +0.13 | (+2.56%) | 532 | 2 766 |
| 10:45:29 | 1044 | 5.2000 | +0.13 | (+2.56%) | 300 | 1 560 |
| 10:45:29 | 1043 | 5.2000 | +0.13 | (+2.56%) | 80 | 416 |
| 10:45:27 | 1042 | 5.1980 | +0.13 | (+2.52%) | 1000 | 5 198 |
| 10:45:26 | 1041 | 5.1940 | +0.12 | (+2.45%) | 499 | 2 592 |
| 10:45:26 | 1040 | 5.1940 | +0.12 | (+2.45%) | 1100 | 5 713 |
| 10:45:26 | 1039 | 5.1940 | +0.12 | (+2.45%) | 1087 | 5 646 |
| 10:45:26 | 1038 | 5.1940 | +0.12 | (+2.45%) | 1175 | 6 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 8 899 445 823 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
