Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
8.426-0.278(-3.19%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:29:49 | 2702 | 8.4980 | -0.21 | (-2.37%) | 10 | 85 |
15:29:49 | 2701 | 8.4980 | -0.21 | (-2.37%) | 861 | 7 317 |
15:29:49 | 2700 | 8.4980 | -0.21 | (-2.37%) | 280 | 2 379 |
15:29:27 | 2699 | 8.4980 | -0.21 | (-2.37%) | 42 | 357 |
15:29:27 | 2698 | 8.5020 | -0.20 | (-2.32%) | 10 | 85 |
15:28:39 | 2697 | 8.4980 | -0.21 | (-2.37%) | 388 | 3 297 |
15:28:39 | 2696 | 8.5000 | -0.20 | (-2.34%) | 10 | 85 |
15:28:39 | 2695 | 8.5000 | -0.20 | (-2.34%) | 300 | 2 550 |
15:28:33 | 2694 | 8.5100 | -0.19 | (-2.23%) | 15 | 128 |
15:28:05 | 2693 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:27:50 | 2692 | 8.5060 | -0.20 | (-2.27%) | 30 | 255 |
15:27:43 | 2691 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:27:21 | 2690 | 8.5100 | -0.19 | (-2.23%) | 729 | 6 204 |
15:27:21 | 2689 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:26:59 | 2688 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:26:31 | 2687 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:26:03 | 2686 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:25:39 | 2685 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:25:13 | 2684 | 8.4980 | -0.21 | (-2.37%) | 65 | 552 |
15:25:13 | 2683 | 8.4980 | -0.21 | (-2.37%) | 35 | 297 |
15:25:02 | 2682 | 8.4980 | -0.21 | (-2.37%) | 433 | 3 680 |
15:25:02 | 2681 | 8.4980 | -0.21 | (-2.37%) | 37 | 314 |
15:25:02 | 2680 | 8.5000 | -0.20 | (-2.34%) | 10 | 85 |
15:25:02 | 2679 | 8.5000 | -0.20 | (-2.34%) | 455 | 3 868 |
15:24:53 | 2678 | 8.5100 | -0.19 | (-2.23%) | 537 | 4 570 |
15:24:53 | 2677 | 8.5100 | -0.19 | (-2.23%) | 176 | 1 498 |
15:24:53 | 2676 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:24:29 | 2675 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:24:07 | 2674 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:23:41 | 2673 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:23:17 | 2672 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:22:49 | 2671 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:22:27 | 2670 | 8.5100 | -0.19 | (-2.23%) | 687 | 5 846 |
15:22:27 | 2669 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:22:05 | 2668 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:21:39 | 2667 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:21:17 | 2666 | 8.5100 | -0.19 | (-2.23%) | 10 | 85 |
15:21:10 | 2665 | 8.5120 | -0.19 | (-2.21%) | 6 | 51 |
15:20:53 | 2664 | 8.5160 | -0.19 | (-2.16%) | 10 | 85 |
15:20:22 | 2663 | 8.5120 | -0.19 | (-2.21%) | 1112 | 9 465 |
15:20:22 | 2662 | 8.5140 | -0.19 | (-2.18%) | 30 | 255 |
15:20:22 | 2661 | 8.5140 | -0.19 | (-2.18%) | 596 | 5 074 |
15:20:19 | 2660 | 8.5180 | -0.19 | (-2.14%) | 672 | 5 724 |
15:20:19 | 2659 | 8.5180 | -0.19 | (-2.14%) | 688 | 5 860 |
15:20:19 | 2658 | 8.5180 | -0.19 | (-2.14%) | 10 | 85 |
15:19:49 | 2657 | 8.5140 | -0.19 | (-2.18%) | 168 | 1 430 |
15:19:49 | 2656 | 8.5160 | -0.19 | (-2.16%) | 10 | 85 |
15:19:36 | 2655 | 8.5200 | -0.18 | (-2.11%) | 10 | 85 |
15:19:15 | 2654 | 8.5200 | -0.18 | (-2.11%) | 8 | 68 |
15:19:11 | 2653 | 8.5160 | -0.19 | (-2.16%) | 2 | 17 |
15:18:47 | 2652 | 8.5260 | -0.18 | (-2.05%) | 728 | 6 207 |
15:18:47 | 2651 | 8.5260 | -0.18 | (-2.05%) | 10 | 85 |
15:18:29 | 2650 | 8.5180 | -0.19 | (-2.14%) | 10 | 85 |
15:18:12 | 2649 | 8.5140 | -0.19 | (-2.18%) | 2 | 17 |
15:18:12 | 2648 | 8.5140 | -0.19 | (-2.18%) | 337 | 2 869 |
15:18:12 | 2647 | 8.5140 | -0.19 | (-2.18%) | 96 | 817 |
15:18:11 | 2646 | 8.5080 | -0.20 | (-2.25%) | 1216 | 10 346 |
15:18:11 | 2645 | 8.5080 | -0.20 | (-2.25%) | 556 | 4 730 |
15:18:01 | 2644 | 8.5060 | -0.20 | (-2.27%) | 672 | 5 716 |
15:18:01 | 2643 | 8.5060 | -0.20 | (-2.27%) | 713 | 6 065 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:18:01 | 2642 | 8.5060 | -0.20 | (-2.27%) | 85 | 723 |
15:18:01 | 2641 | 8.5040 | -0.20 | (-2.30%) | 8 | 68 |
15:18:01 | 2640 | 8.5040 | -0.20 | (-2.30%) | 2 | 17 |
15:17:59 | 2639 | 8.5020 | -0.20 | (-2.32%) | 51 | 434 |
15:17:59 | 2638 | 8.5020 | -0.20 | (-2.32%) | 2 | 17 |
15:17:43 | 2637 | 8.5000 | -0.20 | (-2.34%) | 8 | 68 |
15:17:43 | 2636 | 8.5000 | -0.20 | (-2.34%) | 2 | 17 |
15:17:23 | 2635 | 8.5020 | -0.20 | (-2.32%) | 2 | 17 |
15:17:23 | 2634 | 8.5020 | -0.20 | (-2.32%) | 10 | 85 |
15:16:57 | 2633 | 8.5000 | -0.20 | (-2.34%) | 10 | 85 |
15:16:35 | 2632 | 8.5020 | -0.20 | (-2.32%) | 10 | 85 |
15:15:50 | 2631 | 8.5020 | -0.20 | (-2.32%) | 10 | 85 |
15:15:50 | 2630 | 8.5020 | -0.20 | (-2.32%) | 331 | 2 814 |
15:15:50 | 2629 | 8.5020 | -0.20 | (-2.32%) | 35 | 298 |
15:15:38 | 2628 | 8.5020 | -0.20 | (-2.32%) | 2 | 17 |
15:15:38 | 2627 | 8.5060 | -0.20 | (-2.27%) | 63 | 536 |
15:15:38 | 2626 | 8.5060 | -0.20 | (-2.27%) | 781 | 6 643 |
15:15:38 | 2625 | 8.5060 | -0.20 | (-2.27%) | 456 | 3 879 |
15:15:38 | 2624 | 8.5080 | -0.20 | (-2.25%) | 1185 | 10 082 |
15:15:34 | 2623 | 8.5140 | -0.19 | (-2.18%) | 10 | 85 |
15:15:34 | 2622 | 8.5140 | -0.19 | (-2.18%) | 682 | 5 807 |
15:15:34 | 2621 | 8.5140 | -0.19 | (-2.18%) | 721 | 6 139 |
15:15:15 | 2620 | 8.5160 | -0.19 | (-2.16%) | 15 | 128 |
15:15:08 | 2619 | 8.5120 | -0.19 | (-2.21%) | 215 | 1 830 |
15:14:55 | 2618 | 8.5080 | -0.20 | (-2.25%) | 436 | 3 709 |
15:14:55 | 2617 | 8.5080 | -0.20 | (-2.25%) | 305 | 2 595 |
15:14:55 | 2616 | 8.5080 | -0.20 | (-2.25%) | 817 | 6 951 |
15:14:55 | 2615 | 8.5080 | -0.20 | (-2.25%) | 318 | 2 706 |
15:14:47 | 2614 | 8.5080 | -0.20 | (-2.25%) | 2 | 17 |
15:14:47 | 2613 | 8.5080 | -0.20 | (-2.25%) | 10 | 85 |
15:14:31 | 2612 | 8.5060 | -0.20 | (-2.27%) | 276 | 2 348 |
15:14:21 | 2611 | 8.5060 | -0.20 | (-2.27%) | 10 | 85 |
15:13:59 | 2610 | 8.5060 | -0.20 | (-2.27%) | 10 | 85 |
15:13:29 | 2609 | 8.5060 | -0.20 | (-2.27%) | 10 | 85 |
15:13:07 | 2608 | 8.5060 | -0.20 | (-2.27%) | 10 | 85 |
15:12:48 | 2607 | 8.5020 | -0.20 | (-2.32%) | 2 | 17 |
15:12:43 | 2606 | 8.5040 | -0.20 | (-2.30%) | 10 | 85 |
15:12:17 | 2605 | 8.5040 | -0.20 | (-2.30%) | 2 | 17 |
15:12:17 | 2604 | 8.5040 | -0.20 | (-2.30%) | 10 | 85 |
15:11:27 | 2603 | 8.5060 | -0.20 | (-2.27%) | 752 | 6 397 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 14 766 981 194 |
Enterprise Value: | |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus