Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
4.583-0.337(-6.85%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:04:01 | 191 | 4.8960 | -0.02 | (-0.49%) | 150 | 734 |
| 10:04:01 | 190 | 4.8970 | -0.02 | (-0.47%) | 1000 | 4 897 |
| 10:03:57 | 189 | 4.9000 | -0.02 | (-0.41%) | 6 | 29 |
| 10:03:57 | 188 | 4.9000 | -0.02 | (-0.41%) | 3000 | 14 700 |
| 10:03:52 | 187 | 4.9070 | -0.01 | (-0.26%) | 846 | 4 151 |
| 10:03:52 | 186 | 4.9100 | -0.01 | (-0.20%) | 904 | 4 439 |
| 10:03:46 | 185 | 4.9130 | -0.01 | (-0.14%) | 901 | 4 427 |
| 10:03:46 | 184 | 4.9130 | -0.01 | (-0.14%) | 1078 | 5 296 |
| 10:03:46 | 183 | 4.9130 | -0.01 | (-0.14%) | 786 | 3 862 |
| 10:03:46 | 182 | 4.9130 | -0.01 | (-0.14%) | 1085 | 5 331 |
| 10:03:44 | 181 | 4.9190 | -0.00 | (-0.02%) | 1083 | 5 327 |
| 10:01:40 | 180 | 4.9130 | -0.01 | (-0.14%) | 172 | 845 |
| 10:01:40 | 179 | 4.9160 | -0.00 | (-0.08%) | 828 | 4 070 |
| 10:01:40 | 178 | 4.9210 | +0.00 | (+0.02%) | 825 | 4 060 |
| 10:01:40 | 177 | 4.9240 | +0.00 | (+0.08%) | 175 | 862 |
| 10:01:34 | 176 | 4.9320 | +0.01 | (+0.24%) | 500 | 2 466 |
| 10:00:18 | 175 | 4.9240 | +0.00 | (+0.08%) | 2 | 10 |
| 10:00:18 | 174 | 4.9240 | +0.00 | (+0.08%) | 812 | 3 998 |
| 10:00:18 | 173 | 4.9240 | +0.00 | (+0.08%) | 1000 | 4 924 |
| 09:59:26 | 172 | 4.9330 | +0.01 | (+0.26%) | 100 | 493 |
| 09:59:12 | 171 | 4.9220 | +0.00 | (+0.04%) | 571 | 2 810 |
| 09:58:50 | 170 | 4.9200 | 0.00 | (0.00%) | 890 | 4 379 |
| 09:58:50 | 169 | 4.9200 | 0.00 | (0.00%) | 2000 | 9 840 |
| 09:58:21 | 168 | 4.9130 | -0.01 | (-0.14%) | 29 | 142 |
| 09:58:16 | 167 | 4.9190 | -0.00 | (-0.02%) | 10 | 49 |
| 09:57:30 | 166 | 4.9100 | -0.01 | (-0.20%) | 146 | 717 |
| 09:57:30 | 165 | 4.9110 | -0.01 | (-0.18%) | 959 | 4 710 |
| 09:57:30 | 164 | 4.9120 | -0.01 | (-0.16%) | 1723 | 8 463 |
| 09:57:30 | 163 | 4.9120 | -0.01 | (-0.16%) | 672 | 3 301 |
| 09:57:14 | 162 | 4.9200 | 0.00 | (0.00%) | 1000 | 4 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:51:41 | 161 | 4.9040 | -0.02 | (-0.33%) | 9 | 44 |
| 09:51:41 | 160 | 4.9040 | -0.02 | (-0.33%) | 710 | 3 482 |
| 09:49:36 | 159 | 4.9040 | -0.02 | (-0.33%) | 100 | 490 |
| 09:48:43 | 158 | 4.9170 | -0.00 | (-0.06%) | 250 | 1 229 |
| 09:48:01 | 157 | 4.9130 | -0.01 | (-0.14%) | 244 | 1 199 |
| 09:48:01 | 156 | 4.9100 | -0.01 | (-0.20%) | 756 | 3 712 |
| 09:47:12 | 155 | 4.9100 | -0.01 | (-0.20%) | 320 | 1 571 |
| 09:44:53 | 154 | 4.9100 | -0.01 | (-0.20%) | 880 | 4 321 |
| 09:44:53 | 153 | 4.9110 | -0.01 | (-0.18%) | 636 | 3 123 |
| 09:43:46 | 152 | 4.9050 | -0.01 | (-0.30%) | 166 | 814 |
| 09:43:46 | 151 | 4.9060 | -0.01 | (-0.28%) | 1085 | 5 323 |
| 09:43:46 | 150 | 4.9060 | -0.01 | (-0.28%) | 2 | 10 |
| 09:43:46 | 149 | 4.9050 | -0.01 | (-0.30%) | 802 | 3 934 |
| 09:43:20 | 148 | 4.9050 | -0.01 | (-0.30%) | 10 | 49 |
| 09:42:49 | 147 | 4.8980 | -0.02 | (-0.45%) | 2 | 10 |
| 09:41:19 | 146 | 4.8970 | -0.02 | (-0.47%) | 115 | 563 |
| 09:41:19 | 145 | 4.9000 | -0.02 | (-0.41%) | 100 | 490 |
| 09:41:19 | 144 | 4.9000 | -0.02 | (-0.41%) | 35 | 172 |
| 09:40:44 | 143 | 4.9000 | -0.02 | (-0.41%) | 165 | 809 |
| 09:40:18 | 142 | 4.9070 | -0.01 | (-0.26%) | 100 | 491 |
| 09:36:18 | 141 | 4.9180 | -0.00 | (-0.04%) | 159 | 782 |
| 09:34:34 | 140 | 4.9100 | -0.01 | (-0.20%) | 920 | 4 517 |
| 09:34:26 | 139 | 4.9100 | -0.01 | (-0.20%) | 624 | 3 064 |
| 09:34:26 | 138 | 4.9030 | -0.02 | (-0.35%) | 840 | 4 119 |
| 09:34:26 | 137 | 4.9030 | -0.02 | (-0.35%) | 363 | 1 780 |
| 09:33:46 | 136 | 4.9030 | -0.02 | (-0.35%) | 5 | 25 |
| 09:33:26 | 135 | 4.9030 | -0.02 | (-0.35%) | 5 | 25 |
| 09:33:02 | 134 | 4.8940 | -0.03 | (-0.53%) | 441 | 2 158 |
| 09:33:02 | 133 | 4.8940 | -0.03 | (-0.53%) | 622 | 3 044 |
| 09:32:26 | 132 | 4.9000 | -0.02 | (-0.41%) | 200 | 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:21 | 131 | 4.9050 | -0.01 | (-0.30%) | 2 | 10 |
| 09:32:11 | 130 | 4.9050 | -0.01 | (-0.30%) | 2 | 10 |
| 09:31:47 | 129 | 4.9000 | -0.02 | (-0.41%) | 903 | 4 425 |
| 09:31:47 | 128 | 4.9000 | -0.02 | (-0.41%) | 2 | 10 |
| 09:31:47 | 127 | 4.9000 | -0.02 | (-0.41%) | 300 | 1 470 |
| 09:31:47 | 126 | 4.9000 | -0.02 | (-0.41%) | 325 | 1 593 |
| 09:31:47 | 125 | 4.9010 | -0.02 | (-0.39%) | 620 | 3 039 |
| 09:30:50 | 124 | 4.9050 | -0.01 | (-0.30%) | 619 | 3 036 |
| 09:30:50 | 123 | 4.9040 | -0.02 | (-0.33%) | 904 | 4 433 |
| 09:30:43 | 122 | 4.8930 | -0.03 | (-0.55%) | 195 | 954 |
| 09:30:43 | 121 | 4.8940 | -0.03 | (-0.53%) | 5 | 24 |
| 09:30:40 | 120 | 4.8950 | -0.03 | (-0.51%) | 100 | 490 |
| 09:29:52 | 119 | 4.9130 | -0.01 | (-0.14%) | 200 | 983 |
| 09:29:46 | 118 | 4.9090 | -0.01 | (-0.22%) | 1279 | 6 279 |
| 09:29:46 | 117 | 4.9110 | -0.01 | (-0.18%) | 618 | 3 035 |
| 09:29:46 | 116 | 4.9090 | -0.01 | (-0.22%) | 672 | 3 299 |
| 09:29:46 | 115 | 4.9060 | -0.01 | (-0.28%) | 1216 | 5 966 |
| 09:29:46 | 114 | 4.9040 | -0.02 | (-0.33%) | 291 | 1 427 |
| 09:29:46 | 113 | 4.9040 | -0.02 | (-0.33%) | 821 | 4 026 |
| 09:29:23 | 112 | 4.9040 | -0.02 | (-0.33%) | 21 | 103 |
| 09:28:29 | 111 | 4.8930 | -0.03 | (-0.55%) | 6 | 29 |
| 09:28:29 | 110 | 4.8930 | -0.03 | (-0.55%) | 235 | 1 150 |
| 09:28:29 | 109 | 4.8930 | -0.03 | (-0.55%) | 672 | 3 288 |
| 09:28:12 | 108 | 4.8930 | -0.03 | (-0.55%) | 415 | 2 031 |
| 09:28:12 | 107 | 4.8930 | -0.03 | (-0.55%) | 613 | 2 999 |
| 09:28:02 | 106 | 4.8940 | -0.03 | (-0.53%) | 200 | 979 |
| 09:27:55 | 105 | 4.8980 | -0.02 | (-0.45%) | 12 | 59 |
| 09:27:51 | 104 | 4.8980 | -0.02 | (-0.45%) | 468 | 2 292 |
| 09:27:40 | 103 | 4.8980 | -0.02 | (-0.45%) | 20 | 98 |
| 09:27:14 | 102 | 4.8980 | -0.02 | (-0.45%) | 500 | 2 449 |
| 09:25:58 | 101 | 4.8980 | -0.02 | (-0.45%) | 399 | 1 954 |
| 09:25:58 | 100 | 4.8980 | -0.02 | (-0.45%) | 375 | 1 837 |
| 09:25:52 | 99 | 4.8980 | -0.02 | (-0.45%) | 1476 | 7 229 |
| 09:25:51 | 98 | 4.9000 | -0.02 | (-0.41%) | 873 | 4 278 |
| 09:25:51 | 97 | 4.9030 | -0.02 | (-0.35%) | 308 | 1 510 |
| 09:25:51 | 96 | 4.9000 | -0.02 | (-0.41%) | 127 | 622 |
| 09:25:51 | 95 | 4.9000 | -0.02 | (-0.41%) | 500 | 2 450 |
| 09:25:51 | 94 | 4.9000 | -0.02 | (-0.41%) | 500 | 2 450 |
| 09:25:51 | 93 | 4.9000 | -0.02 | (-0.41%) | 75 | 368 |
| 09:25:51 | 92 | 4.9000 | -0.02 | (-0.41%) | 2515 | 12 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 8 031 933 873 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
