Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
5.920+0.194(+3.39%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:49:39 | 6956 | 5.5380 | +0.42 | (+8.21%) | 425 | 2 354 |
| 22.04.2025 16:49:22 | 6955 | 5.4920 | +0.37 | (+7.31%) | 4044 | 22 210 |
| 22.04.2025 16:49:22 | 6954 | 5.4940 | +0.38 | (+7.35%) | 1141 | 6 269 |
| 22.04.2025 16:49:22 | 6953 | 5.4940 | +0.38 | (+7.35%) | 675 | 3 708 |
| 22.04.2025 16:49:22 | 6952 | 5.4940 | +0.38 | (+7.35%) | 770 | 4 230 |
| 22.04.2025 16:49:12 | 6951 | 5.4980 | +0.38 | (+7.42%) | 1041 | 5 723 |
| 22.04.2025 16:49:12 | 6950 | 5.4980 | +0.38 | (+7.42%) | 2219 | 12 200 |
| 22.04.2025 16:49:12 | 6949 | 5.4980 | +0.38 | (+7.42%) | 3370 | 18 528 |
| 22.04.2025 16:49:12 | 6948 | 5.5000 | +0.38 | (+7.46%) | 770 | 4 235 |
| 22.04.2025 16:49:12 | 6947 | 5.5000 | +0.38 | (+7.46%) | 257 | 1 414 |
| 22.04.2025 16:49:12 | 6946 | 5.5020 | +0.38 | (+7.50%) | 770 | 4 237 |
| 22.04.2025 16:48:52 | 6945 | 5.5000 | +0.38 | (+7.46%) | 6095 | 33 523 |
| 22.04.2025 16:48:52 | 6944 | 5.5000 | +0.38 | (+7.46%) | 535 | 2 943 |
| 22.04.2025 16:48:52 | 6943 | 5.5100 | +0.39 | (+7.66%) | 40 | 220 |
| 22.04.2025 16:48:52 | 6942 | 5.5100 | +0.39 | (+7.66%) | 697 | 3 840 |
| 22.04.2025 16:48:52 | 6941 | 5.5140 | +0.40 | (+7.74%) | 200 | 1 103 |
| 22.04.2025 16:48:51 | 6940 | 5.5160 | +0.40 | (+7.78%) | 443 | 2 444 |
| 22.04.2025 16:48:47 | 6939 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:48:46 | 6938 | 5.5240 | +0.41 | (+7.93%) | 939 | 5 187 |
| 22.04.2025 16:48:41 | 6937 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:48:41 | 6936 | 5.5160 | +0.40 | (+7.78%) | 450 | 2 482 |
| 22.04.2025 16:48:37 | 6935 | 5.5500 | +0.43 | (+8.44%) | 237 | 1 315 |
| 22.04.2025 16:48:37 | 6934 | 5.5500 | +0.43 | (+8.44%) | 40 | 222 |
| 22.04.2025 16:48:32 | 6933 | 5.5000 | +0.38 | (+7.46%) | 6630 | 36 465 |
| 22.04.2025 16:48:28 | 6932 | 5.5140 | +0.40 | (+7.74%) | 40 | 221 |
| 22.04.2025 16:48:28 | 6931 | 5.5140 | +0.40 | (+7.74%) | 621 | 3 424 |
| 22.04.2025 16:48:28 | 6930 | 5.5160 | +0.40 | (+7.78%) | 1121 | 6 183 |
| 22.04.2025 16:48:28 | 6929 | 5.5160 | +0.40 | (+7.78%) | 277 | 1 528 |
| 22.04.2025 16:48:28 | 6928 | 5.5160 | +0.40 | (+7.78%) | 939 | 5 180 |
| 22.04.2025 16:48:28 | 6927 | 5.5160 | +0.40 | (+7.78%) | 18 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:48:27 | 6926 | 5.5220 | +0.40 | (+7.89%) | 939 | 5 185 |
| 22.04.2025 16:48:27 | 6925 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:48:21 | 6924 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:48:17 | 6923 | 5.5500 | +0.43 | (+8.44%) | 237 | 1 315 |
| 22.04.2025 16:48:17 | 6922 | 5.5500 | +0.43 | (+8.44%) | 40 | 222 |
| 22.04.2025 16:48:12 | 6921 | 5.5000 | +0.38 | (+7.46%) | 2135 | 11 743 |
| 22.04.2025 16:48:12 | 6920 | 5.5000 | +0.38 | (+7.46%) | 4495 | 24 723 |
| 22.04.2025 16:48:11 | 6919 | 5.5140 | +0.40 | (+7.74%) | 1177 | 6 490 |
| 22.04.2025 16:48:11 | 6918 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:48:05 | 6917 | 5.5200 | +0.40 | (+7.85%) | 40 | 221 |
| 22.04.2025 16:48:05 | 6916 | 5.5220 | +0.40 | (+7.89%) | 90 | 497 |
| 22.04.2025 16:48:05 | 6915 | 5.5220 | +0.40 | (+7.89%) | 277 | 1 530 |
| 22.04.2025 16:48:05 | 6914 | 5.5220 | +0.40 | (+7.89%) | 627 | 3 462 |
| 22.04.2025 16:48:05 | 6913 | 5.5580 | +0.44 | (+8.60%) | 145 | 806 |
| 22.04.2025 16:48:01 | 6912 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:48:00 | 6911 | 5.5580 | +0.44 | (+8.60%) | 100 | 556 |
| 22.04.2025 16:47:59 | 6910 | 5.5260 | +0.41 | (+7.97%) | 732 | 4 045 |
| 22.04.2025 16:47:57 | 6909 | 5.5300 | +0.41 | (+8.05%) | 732 | 4 048 |
| 22.04.2025 16:47:57 | 6908 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:47:51 | 6907 | 5.5260 | +0.41 | (+7.97%) | 732 | 4 045 |
| 22.04.2025 16:47:51 | 6906 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:47:47 | 6905 | 5.5300 | +0.41 | (+8.05%) | 672 | 3 716 |
| 22.04.2025 16:47:47 | 6904 | 5.5300 | +0.41 | (+8.05%) | 732 | 4 048 |
| 22.04.2025 16:47:47 | 6903 | 5.5580 | +0.44 | (+8.60%) | 277 | 1 540 |
| 22.04.2025 16:47:41 | 6902 | 5.5580 | +0.44 | (+8.60%) | 276 | 1 534 |
| 22.04.2025 16:47:37 | 6901 | 5.5240 | +0.41 | (+7.93%) | 3315 | 18 312 |
| 22.04.2025 16:47:37 | 6900 | 5.5520 | +0.43 | (+8.48%) | 3038 | 16 867 |
| 22.04.2025 16:47:37 | 6899 | 5.5520 | +0.43 | (+8.48%) | 277 | 1 538 |
| 22.04.2025 16:47:31 | 6898 | 5.5440 | +0.43 | (+8.32%) | 276 | 1 530 |
| 22.04.2025 16:47:31 | 6897 | 5.5440 | +0.43 | (+8.32%) | 1 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:47:27 | 6896 | 5.5460 | +0.43 | (+8.36%) | 672 | 3 727 |
| 22.04.2025 16:47:27 | 6895 | 5.5460 | +0.43 | (+8.36%) | 3315 | 18 385 |
| 22.04.2025 16:47:27 | 6894 | 5.5240 | +0.41 | (+7.93%) | 500 | 2 762 |
| 22.04.2025 16:47:26 | 6893 | 5.5440 | +0.43 | (+8.32%) | 244 | 1 353 |
| 22.04.2025 16:47:26 | 6892 | 5.5440 | +0.43 | (+8.32%) | 33 | 183 |
| 22.04.2025 16:47:22 | 6891 | 5.5120 | +0.39 | (+7.70%) | 672 | 3 704 |
| 22.04.2025 16:47:22 | 6890 | 5.5120 | +0.39 | (+7.70%) | 733 | 4 040 |
| 22.04.2025 16:47:21 | 6889 | 5.5420 | +0.42 | (+8.28%) | 277 | 1 535 |
| 22.04.2025 16:47:18 | 6888 | 5.5000 | +0.38 | (+7.46%) | 5505 | 30 278 |
| 22.04.2025 16:47:18 | 6887 | 5.5000 | +0.38 | (+7.46%) | 200 | 1 100 |
| 22.04.2025 16:47:18 | 6886 | 5.5000 | +0.38 | (+7.46%) | 500 | 2 750 |
| 22.04.2025 16:47:18 | 6885 | 5.5000 | +0.38 | (+7.46%) | 425 | 2 338 |
| 22.04.2025 16:47:17 | 6884 | 5.5420 | +0.42 | (+8.28%) | 237 | 1 313 |
| 22.04.2025 16:47:17 | 6883 | 5.5420 | +0.42 | (+8.28%) | 40 | 222 |
| 22.04.2025 16:47:17 | 6882 | 5.5100 | +0.39 | (+7.66%) | 733 | 4 039 |
| 22.04.2025 16:47:11 | 6881 | 5.5100 | +0.39 | (+7.66%) | 733 | 4 039 |
| 22.04.2025 16:47:11 | 6880 | 5.5440 | +0.43 | (+8.32%) | 277 | 1 536 |
| 22.04.2025 16:47:06 | 6879 | 5.5240 | +0.41 | (+7.93%) | 40 | 221 |
| 22.04.2025 16:47:05 | 6878 | 5.5120 | +0.39 | (+7.70%) | 1180 | 6 504 |
| 22.04.2025 16:47:05 | 6877 | 5.5220 | +0.40 | (+7.89%) | 11 | 61 |
| 22.04.2025 16:47:05 | 6876 | 5.5220 | +0.40 | (+7.89%) | 1114 | 6 152 |
| 22.04.2025 16:47:05 | 6875 | 5.5240 | +0.41 | (+7.93%) | 277 | 1 530 |
| 22.04.2025 16:47:05 | 6874 | 5.5240 | +0.41 | (+7.93%) | 733 | 4 049 |
| 22.04.2025 16:47:05 | 6873 | 5.5400 | +0.42 | (+8.25%) | 223 | 1 235 |
| 22.04.2025 16:47:01 | 6872 | 5.5600 | +0.44 | (+8.64%) | 277 | 1 540 |
| 22.04.2025 16:46:57 | 6871 | 5.5280 | +0.41 | (+8.01%) | 957 | 5 290 |
| 22.04.2025 16:46:57 | 6870 | 5.5360 | +0.42 | (+8.17%) | 950 | 5 259 |
| 22.04.2025 16:46:57 | 6869 | 5.5600 | +0.44 | (+8.64%) | 277 | 1 540 |
| 22.04.2025 16:46:51 | 6868 | 5.5600 | +0.44 | (+8.64%) | 277 | 1 540 |
| 22.04.2025 16:46:47 | 6867 | 5.5580 | +0.44 | (+8.60%) | 274 | 1 523 |
| 22.04.2025 16:46:47 | 6866 | 5.5580 | +0.44 | (+8.60%) | 3 | 17 |
| 22.04.2025 16:46:42 | 6865 | 5.5560 | +0.44 | (+8.56%) | 3315 | 18 418 |
| 22.04.2025 16:46:42 | 6864 | 5.5500 | +0.43 | (+8.44%) | 277 | 1 537 |
| 22.04.2025 16:46:42 | 6863 | 5.5500 | +0.43 | (+8.44%) | 723 | 4 013 |
| 22.04.2025 16:46:41 | 6862 | 5.5220 | +0.40 | (+7.89%) | 2500 | 13 805 |
| 22.04.2025 16:46:41 | 6861 | 5.5220 | +0.40 | (+7.89%) | 317 | 1 750 |
| 22.04.2025 16:46:41 | 6860 | 5.5500 | +0.43 | (+8.44%) | 277 | 1 537 |
| 22.04.2025 16:46:35 | 6859 | 5.5220 | +0.40 | (+7.89%) | 852 | 4 705 |
| 22.04.2025 16:46:35 | 6858 | 5.5220 | +0.40 | (+7.89%) | 327 | 1 806 |
| 22.04.2025 16:46:35 | 6857 | 5.5260 | +0.41 | (+7.97%) | 1143 | 6 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 10 375 092 412 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
