Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
6.968-0.082(-1.16%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 14:00:19 | 976 | 7.2780 | -0.00 | (-0.05%) | 955 | 6 950 |
| 27.05.2025 14:00:19 | 975 | 7.2780 | -0.00 | (-0.05%) | 1632 | 11 878 |
| 27.05.2025 14:00:19 | 974 | 7.2780 | -0.00 | (-0.05%) | 598 | 4 352 |
| 27.05.2025 14:00:19 | 973 | 7.2780 | -0.00 | (-0.05%) | 237 | 1 725 |
| 27.05.2025 14:00:19 | 972 | 7.2780 | -0.00 | (-0.05%) | 1032 | 7 511 |
| 27.05.2025 13:57:08 | 971 | 7.2840 | +0.00 | (+0.03%) | 1368 | 9 965 |
| 27.05.2025 13:57:08 | 970 | 7.2840 | +0.00 | (+0.03%) | 500 | 3 642 |
| 27.05.2025 13:57:07 | 969 | 7.2820 | 0.00 | (0.00%) | 159 | 1 158 |
| 27.05.2025 13:57:07 | 968 | 7.2820 | 0.00 | (0.00%) | 212 | 1 544 |
| 27.05.2025 13:57:07 | 967 | 7.2820 | 0.00 | (0.00%) | 355 | 2 585 |
| 27.05.2025 13:57:07 | 966 | 7.2820 | 0.00 | (0.00%) | 866 | 6 306 |
| 27.05.2025 13:57:07 | 965 | 7.2820 | 0.00 | (0.00%) | 539 | 3 925 |
| 27.05.2025 13:56:48 | 964 | 7.2720 | -0.01 | (-0.14%) | 375 | 2 727 |
| 27.05.2025 13:56:48 | 963 | 7.2720 | -0.01 | (-0.14%) | 325 | 2 363 |
| 27.05.2025 13:53:50 | 962 | 7.2820 | 0.00 | (0.00%) | 170 | 1 238 |
| 27.05.2025 13:53:50 | 961 | 7.2820 | 0.00 | (0.00%) | 206 | 1 500 |
| 27.05.2025 13:53:50 | 960 | 7.2820 | 0.00 | (0.00%) | 3242 | 23 608 |
| 27.05.2025 13:51:32 | 959 | 7.2720 | -0.01 | (-0.14%) | 859 | 6 247 |
| 27.05.2025 13:51:31 | 958 | 7.2720 | -0.01 | (-0.14%) | 1136 | 8 261 |
| 27.05.2025 13:51:31 | 957 | 7.2720 | -0.01 | (-0.14%) | 966 | 7 025 |
| 27.05.2025 13:51:31 | 956 | 7.2720 | -0.01 | (-0.14%) | 2390 | 17 380 |
| 27.05.2025 13:51:31 | 955 | 7.2720 | -0.01 | (-0.14%) | 258 | 1 876 |
| 27.05.2025 13:51:31 | 954 | 7.2720 | -0.01 | (-0.14%) | 2675 | 19 453 |
| 27.05.2025 13:51:31 | 953 | 7.2720 | -0.01 | (-0.14%) | 1031 | 7 497 |
| 27.05.2025 13:51:31 | 952 | 7.2720 | -0.01 | (-0.14%) | 626 | 4 552 |
| 27.05.2025 13:51:31 | 951 | 7.2720 | -0.01 | (-0.14%) | 1021 | 7 425 |
| 27.05.2025 13:51:31 | 950 | 7.2720 | -0.01 | (-0.14%) | 390 | 2 836 |
| 27.05.2025 13:50:54 | 949 | 7.2720 | -0.01 | (-0.14%) | 864 | 6 283 |
| 27.05.2025 13:50:53 | 948 | 7.2880 | +0.01 | (+0.08%) | 637 | 4 642 |
| 27.05.2025 13:50:53 | 947 | 7.2880 | +0.01 | (+0.08%) | 1159 | 8 447 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:39:28 | 946 | 7.2880 | +0.01 | (+0.08%) | 5 | 36 |
| 27.05.2025 13:29:23 | 945 | 7.2660 | -0.02 | (-0.22%) | 400 | 2 906 |
| 27.05.2025 13:29:23 | 944 | 7.2660 | -0.02 | (-0.22%) | 600 | 4 360 |
| 27.05.2025 13:28:17 | 943 | 7.2720 | -0.01 | (-0.14%) | 193 | 1 404 |
| 27.05.2025 13:28:17 | 942 | 7.2720 | -0.01 | (-0.14%) | 707 | 5 141 |
| 27.05.2025 13:28:16 | 941 | 7.2880 | +0.01 | (+0.08%) | 68 | 496 |
| 27.05.2025 13:23:21 | 940 | 7.2720 | -0.01 | (-0.14%) | 300 | 2 182 |
| 27.05.2025 13:22:26 | 939 | 7.2720 | -0.01 | (-0.14%) | 280 | 2 036 |
| 27.05.2025 13:22:26 | 938 | 7.2700 | -0.01 | (-0.16%) | 852 | 6 194 |
| 27.05.2025 13:22:26 | 937 | 7.2700 | -0.01 | (-0.16%) | 200 | 1 454 |
| 27.05.2025 13:22:26 | 936 | 7.2720 | -0.01 | (-0.14%) | 1661 | 12 079 |
| 27.05.2025 13:22:26 | 935 | 7.2720 | -0.01 | (-0.14%) | 69 | 502 |
| 27.05.2025 13:22:26 | 934 | 7.2720 | -0.01 | (-0.14%) | 1214 | 8 828 |
| 27.05.2025 13:22:26 | 933 | 7.2720 | -0.01 | (-0.14%) | 2245 | 16 326 |
| 27.05.2025 13:22:26 | 932 | 7.2720 | -0.01 | (-0.14%) | 1023 | 7 439 |
| 27.05.2025 13:22:26 | 931 | 7.2720 | -0.01 | (-0.14%) | 991 | 7 207 |
| 27.05.2025 13:22:26 | 930 | 7.2720 | -0.01 | (-0.14%) | 581 | 4 225 |
| 27.05.2025 13:22:26 | 929 | 7.2720 | -0.01 | (-0.14%) | 430 | 3 127 |
| 27.05.2025 13:22:26 | 928 | 7.2720 | -0.01 | (-0.14%) | 618 | 4 494 |
| 27.05.2025 13:22:26 | 927 | 7.2720 | -0.01 | (-0.14%) | 216 | 1 571 |
| 27.05.2025 13:22:26 | 926 | 7.2720 | -0.01 | (-0.14%) | 672 | 4 887 |
| 27.05.2025 13:18:57 | 925 | 7.2720 | -0.01 | (-0.14%) | 792 | 5 759 |
| 27.05.2025 13:18:20 | 924 | 7.2880 | +0.01 | (+0.08%) | 13 | 95 |
| 27.05.2025 13:17:22 | 923 | 7.2880 | +0.01 | (+0.08%) | 2000 | 14 576 |
| 27.05.2025 13:16:53 | 922 | 7.2880 | +0.01 | (+0.08%) | 3 | 22 |
| 27.05.2025 13:16:34 | 921 | 7.2880 | +0.01 | (+0.08%) | 2 | 15 |
| 27.05.2025 13:13:39 | 920 | 7.2900 | +0.01 | (+0.11%) | 54 | 394 |
| 27.05.2025 13:12:11 | 919 | 7.2900 | +0.01 | (+0.11%) | 315 | 2 296 |
| 27.05.2025 13:12:11 | 918 | 7.2900 | +0.01 | (+0.11%) | 1088 | 7 932 |
| 27.05.2025 13:12:11 | 917 | 7.2900 | +0.01 | (+0.11%) | 597 | 4 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 13:08:21 | 916 | 7.2900 | +0.01 | (+0.11%) | 5 | 36 |
| 27.05.2025 13:06:56 | 915 | 7.2900 | +0.01 | (+0.11%) | 10 | 73 |
| 27.05.2025 13:02:12 | 914 | 7.2620 | -0.02 | (-0.27%) | 19 | 138 |
| 27.05.2025 13:01:24 | 913 | 7.2900 | +0.01 | (+0.11%) | 251 | 1 830 |
| 27.05.2025 13:00:13 | 912 | 7.2900 | +0.01 | (+0.11%) | 2 | 15 |
| 27.05.2025 12:58:47 | 911 | 7.2600 | -0.02 | (-0.30%) | 578 | 4 196 |
| 27.05.2025 12:58:47 | 910 | 7.2600 | -0.02 | (-0.30%) | 259 | 1 880 |
| 27.05.2025 12:58:47 | 909 | 7.2600 | -0.02 | (-0.30%) | 370 | 2 686 |
| 27.05.2025 12:58:47 | 908 | 7.2620 | -0.02 | (-0.27%) | 200 | 1 452 |
| 27.05.2025 12:58:47 | 907 | 7.2640 | -0.02 | (-0.25%) | 305 | 2 216 |
| 27.05.2025 12:58:45 | 906 | 7.2800 | -0.00 | (-0.03%) | 88 | 641 |
| 27.05.2025 12:57:13 | 905 | 7.2900 | +0.01 | (+0.11%) | 5 | 36 |
| 27.05.2025 12:56:54 | 904 | 7.2900 | +0.01 | (+0.11%) | 345 | 2 515 |
| 27.05.2025 12:54:30 | 903 | 7.2660 | -0.02 | (-0.22%) | 510 | 3 706 |
| 27.05.2025 12:54:30 | 902 | 7.2660 | -0.02 | (-0.22%) | 27 | 196 |
| 27.05.2025 12:54:30 | 901 | 7.2660 | -0.02 | (-0.22%) | 928 | 6 743 |
| 27.05.2025 12:54:30 | 900 | 7.2660 | -0.02 | (-0.22%) | 225 | 1 635 |
| 27.05.2025 12:53:22 | 899 | 7.2680 | -0.01 | (-0.19%) | 550 | 3 997 |
| 27.05.2025 12:53:22 | 898 | 7.2680 | -0.01 | (-0.19%) | 236 | 1 715 |
| 27.05.2025 12:53:22 | 897 | 7.2680 | -0.01 | (-0.19%) | 73 | 531 |
| 27.05.2025 12:53:22 | 896 | 7.2720 | -0.01 | (-0.14%) | 1754 | 12 755 |
| 27.05.2025 12:53:22 | 895 | 7.2720 | -0.01 | (-0.14%) | 999 | 7 265 |
| 27.05.2025 12:53:22 | 894 | 7.2720 | -0.01 | (-0.14%) | 1247 | 9 068 |
| 27.05.2025 12:52:35 | 893 | 7.2720 | -0.01 | (-0.14%) | 1083 | 7 876 |
| 27.05.2025 12:52:35 | 892 | 7.2760 | -0.01 | (-0.08%) | 3190 | 23 210 |
| 27.05.2025 12:52:35 | 891 | 7.2760 | -0.01 | (-0.08%) | 973 | 7 080 |
| 27.05.2025 12:52:35 | 890 | 7.2760 | -0.01 | (-0.08%) | 837 | 6 090 |
| 27.05.2025 12:52:33 | 889 | 7.2760 | -0.01 | (-0.08%) | 360 | 2 619 |
| 27.05.2025 12:52:33 | 888 | 7.2760 | -0.01 | (-0.08%) | 971 | 7 065 |
| 27.05.2025 12:52:33 | 887 | 7.2760 | -0.01 | (-0.08%) | 1220 | 8 877 |
| 27.05.2025 12:49:51 | 886 | 7.2860 | +0.00 | (+0.05%) | 14 | 102 |
| 27.05.2025 12:49:33 | 885 | 7.2800 | -0.00 | (-0.03%) | 500 | 3 640 |
| 27.05.2025 12:47:36 | 884 | 7.2800 | -0.00 | (-0.03%) | 1039 | 7 564 |
| 27.05.2025 12:47:36 | 883 | 7.2740 | -0.01 | (-0.11%) | 766 | 5 572 |
| 27.05.2025 12:47:36 | 882 | 7.2780 | -0.00 | (-0.05%) | 44 | 320 |
| 27.05.2025 12:47:36 | 881 | 7.2800 | -0.00 | (-0.03%) | 979 | 7 127 |
| 27.05.2025 12:47:36 | 880 | 7.2800 | -0.00 | (-0.03%) | 608 | 4 426 |
| 27.05.2025 12:47:36 | 879 | 7.2800 | -0.00 | (-0.03%) | 664 | 4 834 |
| 27.05.2025 12:47:36 | 878 | 7.2800 | -0.00 | (-0.03%) | 952 | 6 931 |
| 27.05.2025 12:47:36 | 877 | 7.2800 | -0.00 | (-0.03%) | 987 | 7 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 211 764 177 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
