• Akcje GPW •
• TPE TAURON POLSKA ENERGIA SA •
• Transakcje

27.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:53:00	717	7.3060	+0.02	(+0.33%)	1467	10 718
11:53:00	716	7.3100	+0.03	(+0.38%)	600	4 386
11:53:00	715	7.3100	+0.03	(+0.38%)	228	1 667
11:52:30	714	7.3100	+0.03	(+0.38%)	1772	12 953
11:52:30	713	7.3100	+0.03	(+0.38%)	2	15
11:51:16	712	7.3060	+0.02	(+0.33%)	994	7 262
11:51:16	711	7.3060	+0.02	(+0.33%)	1035	7 562
11:50:51	710	7.3160	+0.03	(+0.47%)	206	1 507
11:50:51	709	7.3160	+0.03	(+0.47%)	132	966
11:50:51	708	7.3160	+0.03	(+0.47%)	610	4 463
11:49:53	707	7.3160	+0.03	(+0.47%)	17	124
11:49:14	706	7.2980	+0.02	(+0.22%)	3	22
11:48:58	705	7.3160	+0.03	(+0.47%)	3	22
11:48:42	704	7.2980	+0.02	(+0.22%)	3	22
11:47:48	703	7.2980	+0.02	(+0.22%)	434	3 167
11:47:48	702	7.2980	+0.02	(+0.22%)	966	7 050
11:46:09	701	7.2980	+0.02	(+0.22%)	3164	23 091
11:46:09	700	7.2980	+0.02	(+0.22%)	262	1 912
11:46:08	699	7.3020	+0.02	(+0.27%)	949	6 930
11:46:08	698	7.3120	+0.03	(+0.41%)	966	7 063
11:46:08	697	7.3080	+0.03	(+0.36%)	947	6 921
11:46:08	696	7.3000	+0.02	(+0.25%)	3829	27 952
11:46:08	695	7.3000	+0.02	(+0.25%)	327	2 387
11:46:08	694	7.3000	+0.02	(+0.25%)	1545	11 279
11:46:08	693	7.3000	+0.02	(+0.25%)	50	365
11:46:08	692	7.3000	+0.02	(+0.25%)	844	6 161
11:46:08	691	7.3020	+0.02	(+0.27%)	1130	8 251
11:46:08	690	7.3080	+0.03	(+0.36%)	1545	11 291
11:46:08	689	7.3080	+0.03	(+0.36%)	25	183
11:46:08	688	7.3100	+0.03	(+0.38%)	1486	10 863
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:46:08	687	7.3120	+0.03	(+0.41%)	200	1 462
11:45:22	686	7.3100	+0.03	(+0.38%)	1214	8 874
11:45:17	685	7.3140	+0.03	(+0.44%)	308	2 253
11:45:17	684	7.3140	+0.03	(+0.44%)	249	1 821
11:45:17	683	7.3160	+0.03	(+0.47%)	985	7 206
11:45:17	682	7.3160	+0.03	(+0.47%)	995	7 279
11:45:17	681	7.3160	+0.03	(+0.47%)	58	424
11:45:16	680	7.3240	+0.04	(+0.58%)	141	1 033
11:45:16	679	7.3240	+0.04	(+0.58%)	2	15
11:45:16	678	7.3260	+0.04	(+0.60%)	199	1 458
11:45:16	677	7.3180	+0.04	(+0.49%)	835	6 111
11:45:16	676	7.3240	+0.04	(+0.58%)	1017	7 449
11:45:16	675	7.3260	+0.04	(+0.60%)	1115	8 168
11:45:16	674	7.3260	+0.04	(+0.60%)	979	7 172
11:45:16	673	7.3260	+0.04	(+0.60%)	2521	18 469
11:45:16	672	7.3260	+0.04	(+0.60%)	666	4 879
11:45:16	671	7.3260	+0.04	(+0.60%)	949	6 952
11:45:16	670	7.3260	+0.04	(+0.60%)	31	227
11:45:16	669	7.3260	+0.04	(+0.60%)	785	5 751
11:45:16	668	7.3260	+0.04	(+0.60%)	258	1 890
11:45:16	667	7.3260	+0.04	(+0.60%)	1	7
11:45:07	666	7.3300	+0.05	(+0.66%)	251	1 840
11:45:07	665	7.3300	+0.05	(+0.66%)	141	1 034
11:45:07	664	7.3300	+0.05	(+0.66%)	276	2 023
11:45:07	663	7.3300	+0.05	(+0.66%)	1332	9 764
11:44:52	662	7.3280	+0.05	(+0.63%)	392	2 873
11:44:52	661	7.3280	+0.05	(+0.63%)	584	4 280
11:44:52	660	7.3280	+0.05	(+0.63%)	772	5 657
11:44:51	659	7.3300	+0.05	(+0.66%)	2	15
11:44:51	658	7.3300	+0.05	(+0.66%)	668	4 896
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:44:51	657	7.3280	+0.05	(+0.63%)	2	15
11:44:51	656	7.3280	+0.05	(+0.63%)	183	1 341
11:44:51	655	7.3280	+0.05	(+0.63%)	1014	7 431
11:44:51	654	7.3300	+0.05	(+0.66%)	2002	14 675
11:44:51	653	7.3300	+0.05	(+0.66%)	3537	25 926
11:44:51	652	7.3300	+0.05	(+0.66%)	1435	10 519
11:44:51	651	7.3300	+0.05	(+0.66%)	2002	14 675
11:44:51	650	7.3300	+0.05	(+0.66%)	100	733
11:42:03	649	7.3260	+0.04	(+0.60%)	600	4 396
11:42:03	648	7.3260	+0.04	(+0.60%)	765	5 604
11:42:02	647	7.3260	+0.04	(+0.60%)	215	1 575
11:42:02	646	7.3260	+0.04	(+0.60%)	1019	7 465
11:42:02	645	7.3260	+0.04	(+0.60%)	1562	11 443
11:42:02	644	7.3260	+0.04	(+0.60%)	796	5 832
11:42:02	643	7.3200	+0.04	(+0.52%)	2176	15 928
11:42:02	642	7.3200	+0.04	(+0.52%)	11042	80 827
11:42:02	641	7.3200	+0.04	(+0.52%)	1158	8 477
11:42:02	640	7.3220	+0.04	(+0.55%)	958	7 014
11:42:02	639	7.3220	+0.04	(+0.55%)	28	205
11:42:02	638	7.3240	+0.04	(+0.58%)	375	2 747
11:42:02	637	7.3240	+0.04	(+0.58%)	1607	11 770
11:42:02	636	7.3240	+0.04	(+0.58%)	690	5 054
11:42:02	635	7.3240	+0.04	(+0.58%)	300	2 197
11:42:02	634	7.3260	+0.04	(+0.60%)	966	7 077
11:42:02	633	7.3260	+0.04	(+0.60%)	700	5 128
11:40:48	632	7.3260	+0.04	(+0.60%)	1021	7 480
11:40:47	631	7.3140	+0.03	(+0.44%)	459	3 357
11:40:47	630	7.3160	+0.03	(+0.47%)	762	5 575
11:40:47	629	7.3160	+0.03	(+0.47%)	3133	22 921
11:40:47	628	7.3160	+0.03	(+0.47%)	1158	8 472
11:40:47	627	7.3160	+0.03	(+0.47%)	12	88
11:40:47	626	7.3180	+0.04	(+0.49%)	1740	12 733
11:40:47	625	7.3180	+0.04	(+0.49%)	1158	8 474
11:40:47	624	7.3220	+0.04	(+0.55%)	300	2 197
11:40:47	623	7.3220	+0.04	(+0.55%)	2591	18 971
11:40:47	622	7.3220	+0.04	(+0.55%)	2900	21 234
11:40:47	621	7.3240	+0.04	(+0.58%)	459	3 362
11:40:47	620	7.3240	+0.04	(+0.58%)	1025	7 507
11:40:47	619	7.3240	+0.04	(+0.58%)	1349	9 880
11:40:47	618	7.3240	+0.04	(+0.58%)	613	4 490