Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.406+0.084(+1.15%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 14:49:42 | 1119 | 7.2760 | -0.01 | (-0.08%) | 1883 | 13 701 |
| 27.05.2025 14:49:42 | 1118 | 7.2760 | -0.01 | (-0.08%) | 1539 | 11 198 |
| 27.05.2025 14:49:42 | 1117 | 7.2760 | -0.01 | (-0.08%) | 672 | 4 889 |
| 27.05.2025 14:49:42 | 1116 | 7.2760 | -0.01 | (-0.08%) | 1211 | 8 811 |
| 27.05.2025 14:49:35 | 1115 | 7.2900 | +0.01 | (+0.11%) | 14 | 102 |
| 27.05.2025 14:49:29 | 1114 | 7.2900 | +0.01 | (+0.11%) | 828 | 6 036 |
| 27.05.2025 14:45:58 | 1113 | 7.2900 | +0.01 | (+0.11%) | 184 | 1 341 |
| 27.05.2025 14:45:58 | 1112 | 7.2900 | +0.01 | (+0.11%) | 38 | 277 |
| 27.05.2025 14:34:41 | 1111 | 7.2840 | +0.00 | (+0.03%) | 996 | 7 255 |
| 27.05.2025 14:34:41 | 1110 | 7.2800 | -0.00 | (-0.03%) | 981 | 7 142 |
| 27.05.2025 14:34:41 | 1109 | 7.2800 | -0.00 | (-0.03%) | 832 | 6 057 |
| 27.05.2025 14:34:41 | 1108 | 7.2800 | -0.00 | (-0.03%) | 154 | 1 121 |
| 27.05.2025 14:34:41 | 1107 | 7.2800 | -0.00 | (-0.03%) | 829 | 6 035 |
| 27.05.2025 14:34:41 | 1106 | 7.2800 | -0.00 | (-0.03%) | 1797 | 13 082 |
| 27.05.2025 14:34:41 | 1105 | 7.2800 | -0.00 | (-0.03%) | 23 | 167 |
| 27.05.2025 14:34:40 | 1104 | 7.2800 | -0.00 | (-0.03%) | 743 | 5 409 |
| 27.05.2025 14:34:40 | 1103 | 7.2800 | -0.00 | (-0.03%) | 267 | 1 944 |
| 27.05.2025 14:34:40 | 1102 | 7.2800 | -0.00 | (-0.03%) | 672 | 4 892 |
| 27.05.2025 14:34:40 | 1101 | 7.2800 | -0.00 | (-0.03%) | 119 | 866 |
| 27.05.2025 14:34:40 | 1100 | 7.2800 | -0.00 | (-0.03%) | 37 | 269 |
| 27.05.2025 14:32:55 | 1098 | 7.2760 | -0.01 | (-0.08%) | 998 | 7 261 |
| 27.05.2025 14:32:55 | 1097 | 7.2760 | -0.01 | (-0.08%) | 262 | 1 906 |
| 27.05.2025 14:32:55 | 1096 | 7.2760 | -0.01 | (-0.08%) | 756 | 5 501 |
| 27.05.2025 14:32:36 | 1095 | 7.2760 | -0.01 | (-0.08%) | 1021 | 7 429 |
| 27.05.2025 14:32:03 | 1094 | 7.2660 | -0.02 | (-0.22%) | 500 | 3 633 |
| 27.05.2025 14:31:04 | 1093 | 7.2780 | -0.00 | (-0.05%) | 56 | 408 |
| 27.05.2025 14:31:03 | 1092 | 7.2780 | -0.00 | (-0.05%) | 51 | 371 |
| 27.05.2025 14:31:03 | 1091 | 7.2900 | +0.01 | (+0.11%) | 1024 | 7 465 |
| 27.05.2025 14:31:03 | 1090 | 7.2900 | +0.01 | (+0.11%) | 635 | 4 629 |
| 27.05.2025 14:31:03 | 1089 | 7.2900 | +0.01 | (+0.11%) | 19719 | 143 752 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 14:31:03 | 1088 | 7.2880 | +0.01 | (+0.08%) | 120 | 875 |
| 27.05.2025 14:31:03 | 1087 | 7.2880 | +0.01 | (+0.08%) | 11 | 80 |
| 27.05.2025 14:31:03 | 1086 | 7.2860 | +0.00 | (+0.05%) | 1070 | 7 796 |
| 27.05.2025 14:31:03 | 1085 | 7.2780 | -0.00 | (-0.05%) | 166 | 1 208 |
| 27.05.2025 14:31:03 | 1084 | 7.2780 | -0.00 | (-0.05%) | 118 | 859 |
| 27.05.2025 14:30:15 | 1083 | 7.2700 | -0.01 | (-0.16%) | 300 | 2 181 |
| 27.05.2025 14:29:03 | 1082 | 7.2760 | -0.01 | (-0.08%) | 803 | 5 843 |
| 27.05.2025 14:29:03 | 1081 | 7.2760 | -0.01 | (-0.08%) | 211 | 1 535 |
| 27.05.2025 14:29:03 | 1080 | 7.2640 | -0.02 | (-0.25%) | 942 | 6 843 |
| 27.05.2025 14:29:03 | 1079 | 7.2660 | -0.02 | (-0.22%) | 70 | 509 |
| 27.05.2025 14:29:03 | 1078 | 7.2660 | -0.02 | (-0.22%) | 672 | 4 883 |
| 27.05.2025 14:29:03 | 1077 | 7.2720 | -0.01 | (-0.14%) | 356 | 2 589 |
| 27.05.2025 14:29:03 | 1076 | 7.2660 | -0.02 | (-0.22%) | 218 | 1 584 |
| 27.05.2025 14:29:03 | 1075 | 7.2640 | -0.02 | (-0.25%) | 672 | 4 881 |
| 27.05.2025 14:29:03 | 1074 | 7.2640 | -0.02 | (-0.25%) | 462 | 3 356 |
| 27.05.2025 14:29:03 | 1073 | 7.2640 | -0.02 | (-0.25%) | 2500 | 18 160 |
| 27.05.2025 14:29:03 | 1072 | 7.2640 | -0.02 | (-0.25%) | 709 | 5 150 |
| 27.05.2025 14:29:03 | 1071 | 7.2640 | -0.02 | (-0.25%) | 103 | 748 |
| 27.05.2025 14:29:03 | 1070 | 7.2640 | -0.02 | (-0.25%) | 1408 | 10 228 |
| 27.05.2025 14:28:43 | 1069 | 7.2540 | -0.03 | (-0.38%) | 778 | 5 644 |
| 27.05.2025 14:28:43 | 1068 | 7.2540 | -0.03 | (-0.38%) | 2204 | 15 988 |
| 27.05.2025 14:28:43 | 1067 | 7.2520 | -0.03 | (-0.41%) | 1002 | 7 267 |
| 27.05.2025 14:28:43 | 1066 | 7.2520 | -0.03 | (-0.41%) | 2528 | 18 333 |
| 27.05.2025 14:28:43 | 1065 | 7.2520 | -0.03 | (-0.41%) | 2 | 15 |
| 27.05.2025 14:28:43 | 1064 | 7.2540 | -0.03 | (-0.38%) | 63 | 457 |
| 27.05.2025 14:28:43 | 1063 | 7.2540 | -0.03 | (-0.38%) | 233 | 1 690 |
| 27.05.2025 14:25:43 | 1062 | 7.2600 | -0.02 | (-0.30%) | 672 | 4 879 |
| 27.05.2025 14:25:43 | 1061 | 7.2600 | -0.02 | (-0.30%) | 173 | 1 256 |
| 27.05.2025 14:22:55 | 1060 | 7.2580 | -0.02 | (-0.33%) | 823 | 5 973 |
| 27.05.2025 14:22:55 | 1059 | 7.2580 | -0.02 | (-0.33%) | 176 | 1 277 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 14:22:55 | 1058 | 7.2580 | -0.02 | (-0.33%) | 83 | 602 |
| 27.05.2025 14:22:55 | 1057 | 7.2580 | -0.02 | (-0.33%) | 603 | 4 377 |
| 27.05.2025 14:22:55 | 1056 | 7.2600 | -0.02 | (-0.30%) | 258 | 1 873 |
| 27.05.2025 14:22:55 | 1055 | 7.2600 | -0.02 | (-0.30%) | 259 | 1 880 |
| 27.05.2025 14:22:55 | 1054 | 7.2600 | -0.02 | (-0.30%) | 220 | 1 597 |
| 27.05.2025 14:22:55 | 1053 | 7.2600 | -0.02 | (-0.30%) | 262 | 1 902 |
| 27.05.2025 14:22:55 | 1052 | 7.2620 | -0.02 | (-0.27%) | 456 | 3 311 |
| 27.05.2025 14:22:55 | 1051 | 7.2620 | -0.02 | (-0.27%) | 237 | 1 721 |
| 27.05.2025 14:22:55 | 1050 | 7.2620 | -0.02 | (-0.27%) | 219 | 1 590 |
| 27.05.2025 14:22:55 | 1049 | 7.2640 | -0.02 | (-0.25%) | 846 | 6 145 |
| 27.05.2025 14:22:55 | 1048 | 7.2640 | -0.02 | (-0.25%) | 819 | 5 949 |
| 27.05.2025 14:22:55 | 1047 | 7.2640 | -0.02 | (-0.25%) | 2 | 15 |
| 27.05.2025 14:22:55 | 1046 | 7.2640 | -0.02 | (-0.25%) | 19 | 138 |
| 27.05.2025 14:22:55 | 1045 | 7.2640 | -0.02 | (-0.25%) | 825 | 5 993 |
| 27.05.2025 14:22:47 | 1044 | 7.2660 | -0.02 | (-0.22%) | 1031 | 7 491 |
| 27.05.2025 14:22:47 | 1043 | 7.2660 | -0.02 | (-0.22%) | 146 | 1 061 |
| 27.05.2025 14:22:47 | 1042 | 7.2660 | -0.02 | (-0.22%) | 580 | 4 214 |
| 27.05.2025 14:22:47 | 1041 | 7.2660 | -0.02 | (-0.22%) | 2484 | 18 049 |
| 27.05.2025 14:22:47 | 1040 | 7.2660 | -0.02 | (-0.22%) | 2552 | 18 543 |
| 27.05.2025 14:22:47 | 1039 | 7.2660 | -0.02 | (-0.22%) | 243 | 1 766 |
| 27.05.2025 14:22:47 | 1038 | 7.2660 | -0.02 | (-0.22%) | 886 | 6 438 |
| 27.05.2025 14:22:47 | 1037 | 7.2660 | -0.02 | (-0.22%) | 997 | 7 244 |
| 27.05.2025 14:22:47 | 1036 | 7.2660 | -0.02 | (-0.22%) | 1259 | 9 148 |
| 27.05.2025 14:22:47 | 1035 | 7.2760 | -0.01 | (-0.08%) | 336 | 2 445 |
| 27.05.2025 14:22:47 | 1034 | 7.2760 | -0.01 | (-0.08%) | 1088 | 7 916 |
| 27.05.2025 14:22:47 | 1033 | 7.2760 | -0.01 | (-0.08%) | 76 | 553 |
| 27.05.2025 14:22:38 | 1032 | 7.2760 | -0.01 | (-0.08%) | 17 | 124 |
| 27.05.2025 14:21:52 | 1031 | 7.2760 | -0.01 | (-0.08%) | 274 | 1 994 |
| 27.05.2025 14:21:52 | 1030 | 7.2760 | -0.01 | (-0.08%) | 33 | 240 |
| 27.05.2025 14:21:52 | 1029 | 7.2760 | -0.01 | (-0.08%) | 22 | 160 |
| 27.05.2025 14:21:52 | 1028 | 7.2760 | -0.01 | (-0.08%) | 1032 | 7 509 |
| 27.05.2025 14:21:52 | 1027 | 7.2760 | -0.01 | (-0.08%) | 413 | 3 005 |
| 27.05.2025 14:20:22 | 1026 | 7.2740 | -0.01 | (-0.11%) | 68 | 495 |
| 27.05.2025 14:19:53 | 1025 | 7.2740 | -0.01 | (-0.11%) | 423 | 3 077 |
| 27.05.2025 14:19:53 | 1024 | 7.2740 | -0.01 | (-0.11%) | 1577 | 11 471 |
| 27.05.2025 14:18:41 | 1023 | 7.2660 | -0.02 | (-0.22%) | 205 | 1 490 |
| 27.05.2025 14:18:41 | 1022 | 7.2660 | -0.02 | (-0.22%) | 730 | 5 304 |
| 27.05.2025 14:14:16 | 1021 | 7.2760 | -0.01 | (-0.08%) | 10 | 73 |
| 27.05.2025 14:13:23 | 1020 | 7.2720 | -0.01 | (-0.14%) | 171 | 1 244 |
| 27.05.2025 14:13:23 | 1019 | 7.2720 | -0.01 | (-0.14%) | 745 | 5 418 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 979 380 812 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
