Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:07:41 | 115 | 7.2980 | +0.02 | (+0.22%) | 543 | 3 963 |
| 27.05.2025 09:07:26 | 114 | 7.3000 | +0.02 | (+0.25%) | 509 | 3 716 |
| 27.05.2025 09:07:19 | 113 | 7.3000 | +0.02 | (+0.25%) | 1500 | 10 950 |
| 27.05.2025 09:07:19 | 112 | 7.3000 | +0.02 | (+0.25%) | 1500 | 10 950 |
| 27.05.2025 09:07:19 | 111 | 7.3000 | +0.02 | (+0.25%) | 1500 | 10 950 |
| 27.05.2025 09:07:18 | 110 | 7.3100 | +0.03 | (+0.38%) | 100 | 731 |
| 27.05.2025 09:07:11 | 109 | 7.3000 | +0.02 | (+0.25%) | 672 | 4 906 |
| 27.05.2025 09:07:11 | 108 | 7.3000 | +0.02 | (+0.25%) | 1313 | 9 585 |
| 27.05.2025 09:07:11 | 107 | 7.3000 | +0.02 | (+0.25%) | 500 | 3 650 |
| 27.05.2025 09:07:11 | 106 | 7.3000 | +0.02 | (+0.25%) | 810 | 5 913 |
| 27.05.2025 09:07:11 | 105 | 7.3000 | +0.02 | (+0.25%) | 678 | 4 949 |
| 27.05.2025 09:07:05 | 104 | 7.2880 | +0.01 | (+0.08%) | 864 | 6 297 |
| 27.05.2025 09:06:53 | 103 | 7.3000 | +0.02 | (+0.25%) | 709 | 5 176 |
| 27.05.2025 09:06:16 | 102 | 7.2880 | +0.01 | (+0.08%) | 539 | 3 928 |
| 27.05.2025 09:06:11 | 101 | 7.2880 | +0.01 | (+0.08%) | 19 | 138 |
| 27.05.2025 09:06:11 | 100 | 7.2880 | +0.01 | (+0.08%) | 672 | 4 898 |
| 27.05.2025 09:05:58 | 99 | 7.2920 | +0.01 | (+0.14%) | 28 | 204 |
| 27.05.2025 09:05:49 | 98 | 7.2800 | -0.00 | (-0.03%) | 372 | 2 708 |
| 27.05.2025 09:05:49 | 97 | 7.2800 | -0.00 | (-0.03%) | 371 | 2 701 |
| 27.05.2025 09:05:49 | 96 | 7.2800 | -0.00 | (-0.03%) | 675 | 4 914 |
| 27.05.2025 09:05:31 | 95 | 7.2800 | -0.00 | (-0.03%) | 3 | 22 |
| 27.05.2025 09:05:31 | 94 | 7.2800 | -0.00 | (-0.03%) | 672 | 4 892 |
| 27.05.2025 09:04:29 | 93 | 7.2700 | -0.01 | (-0.16%) | 672 | 4 885 |
| 27.05.2025 09:04:29 | 92 | 7.2660 | -0.02 | (-0.22%) | 911 | 6 619 |
| 27.05.2025 09:04:29 | 91 | 7.2660 | -0.02 | (-0.22%) | 292 | 2 122 |
| 27.05.2025 09:04:29 | 90 | 7.2660 | -0.02 | (-0.22%) | 275 | 1 998 |
| 27.05.2025 09:04:29 | 89 | 7.2700 | -0.01 | (-0.16%) | 860 | 6 252 |
| 27.05.2025 09:04:29 | 88 | 7.2720 | -0.01 | (-0.14%) | 3041 | 22 114 |
| 27.05.2025 09:04:29 | 87 | 7.2720 | -0.01 | (-0.14%) | 672 | 4 887 |
| 27.05.2025 09:04:29 | 86 | 7.2720 | -0.01 | (-0.14%) | 1600 | 11 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:04:29 | 85 | 7.2860 | +0.00 | (+0.05%) | 31 | 226 |
| 27.05.2025 09:04:29 | 84 | 7.2860 | +0.00 | (+0.05%) | 616 | 4 488 |
| 27.05.2025 09:04:15 | 83 | 7.2860 | +0.00 | (+0.05%) | 579 | 4 219 |
| 27.05.2025 09:02:54 | 82 | 7.2700 | -0.01 | (-0.16%) | 997 | 7 248 |
| 27.05.2025 09:02:54 | 81 | 7.2700 | -0.01 | (-0.16%) | 1340 | 9 742 |
| 27.05.2025 09:02:43 | 80 | 7.2780 | -0.00 | (-0.05%) | 1196 | 8 704 |
| 27.05.2025 09:02:43 | 79 | 7.2780 | -0.00 | (-0.05%) | 10 | 73 |
| 27.05.2025 09:02:38 | 78 | 7.2820 | 0.00 | (0.00%) | 767 | 5 585 |
| 27.05.2025 09:02:38 | 77 | 7.2800 | -0.00 | (-0.03%) | 300 | 2 184 |
| 27.05.2025 09:02:38 | 76 | 7.2820 | 0.00 | (0.00%) | 52 | 379 |
| 27.05.2025 09:02:38 | 75 | 7.2820 | 0.00 | (0.00%) | 480 | 3 495 |
| 27.05.2025 09:02:38 | 74 | 7.2820 | 0.00 | (0.00%) | 280 | 2 039 |
| 27.05.2025 09:02:38 | 73 | 7.2820 | 0.00 | (0.00%) | 800 | 5 826 |
| 27.05.2025 09:02:38 | 72 | 7.2820 | 0.00 | (0.00%) | 273 | 1 988 |
| 27.05.2025 09:02:37 | 71 | 7.2860 | +0.00 | (+0.05%) | 400 | 2 914 |
| 27.05.2025 09:02:37 | 70 | 7.2880 | +0.01 | (+0.08%) | 10 | 73 |
| 27.05.2025 09:02:37 | 69 | 7.2880 | +0.01 | (+0.08%) | 300 | 2 186 |
| 27.05.2025 09:02:37 | 68 | 7.2880 | +0.01 | (+0.08%) | 250 | 1 822 |
| 27.05.2025 09:02:37 | 67 | 7.2880 | +0.01 | (+0.08%) | 70 | 510 |
| 27.05.2025 09:02:37 | 66 | 7.2880 | +0.01 | (+0.08%) | 296 | 2 157 |
| 27.05.2025 09:02:37 | 65 | 7.2940 | +0.01 | (+0.16%) | 218 | 1 590 |
| 27.05.2025 09:02:31 | 64 | 7.3000 | +0.02 | (+0.25%) | 3 | 22 |
| 27.05.2025 09:02:29 | 63 | 7.2960 | +0.01 | (+0.19%) | 1210 | 8 828 |
| 27.05.2025 09:02:29 | 62 | 7.2960 | +0.01 | (+0.19%) | 761 | 5 552 |
| 27.05.2025 09:02:22 | 61 | 7.3000 | +0.02 | (+0.25%) | 1184 | 8 643 |
| 27.05.2025 09:02:22 | 60 | 7.2980 | +0.02 | (+0.22%) | 1111 | 8 108 |
| 27.05.2025 09:02:22 | 59 | 7.2980 | +0.02 | (+0.22%) | 626 | 4 569 |
| 27.05.2025 09:02:22 | 58 | 7.3000 | +0.02 | (+0.25%) | 258 | 1 883 |
| 27.05.2025 09:02:22 | 57 | 7.3020 | +0.02 | (+0.27%) | 1184 | 8 646 |
| 27.05.2025 09:02:22 | 56 | 7.3040 | +0.02 | (+0.30%) | 2000 | 14 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:02:22 | 55 | 7.3040 | +0.02 | (+0.30%) | 1568 | 11 453 |
| 27.05.2025 09:02:22 | 54 | 7.3040 | +0.02 | (+0.30%) | 1568 | 11 453 |
| 27.05.2025 09:02:05 | 53 | 7.3220 | +0.04 | (+0.55%) | 10 | 73 |
| 27.05.2025 09:01:30 | 52 | 7.3000 | +0.02 | (+0.25%) | 547 | 3 993 |
| 27.05.2025 09:01:30 | 51 | 7.3000 | +0.02 | (+0.25%) | 1462 | 10 673 |
| 27.05.2025 09:01:30 | 50 | 7.3000 | +0.02 | (+0.25%) | 2648 | 19 330 |
| 27.05.2025 09:01:30 | 49 | 7.3000 | +0.02 | (+0.25%) | 867 | 6 329 |
| 27.05.2025 09:01:20 | 48 | 7.3000 | +0.02 | (+0.25%) | 346 | 2 526 |
| 27.05.2025 09:01:20 | 47 | 7.3000 | +0.02 | (+0.25%) | 79 | 577 |
| 27.05.2025 09:01:20 | 46 | 7.3000 | +0.02 | (+0.25%) | 1575 | 11 498 |
| 27.05.2025 09:00:56 | 45 | 7.3220 | +0.04 | (+0.55%) | 25 | 183 |
| 27.05.2025 09:00:34 | 44 | 7.3220 | +0.04 | (+0.55%) | 107 | 783 |
| 27.05.2025 09:00:34 | 43 | 7.3220 | +0.04 | (+0.55%) | 693 | 5 074 |
| 27.05.2025 09:00:24 | 42 | 7.3220 | +0.04 | (+0.55%) | 7 | 51 |
| 27.05.2025 09:00:20 | 41 | 7.3100 | +0.03 | (+0.38%) | 1375 | 10 051 |
| 27.05.2025 09:00:20 | 40 | 7.3100 | +0.03 | (+0.38%) | 2135 | 15 607 |
| 27.05.2025 09:00:20 | 39 | 7.3100 | +0.03 | (+0.38%) | 17 | 124 |
| 27.05.2025 09:00:20 | 38 | 7.3100 | +0.03 | (+0.38%) | 1000 | 7 310 |
| 27.05.2025 09:00:11 | 37 | 7.2900 | +0.01 | (+0.11%) | 757 | 5 519 |
| 27.05.2025 09:00:11 | 36 | 7.2900 | +0.01 | (+0.11%) | 2600 | 18 954 |
| 27.05.2025 09:00:11 | 35 | 7.2980 | +0.02 | (+0.22%) | 799 | 5 831 |
| 27.05.2025 09:00:11 | 34 | 7.3000 | +0.02 | (+0.25%) | 761 | 5 555 |
| 27.05.2025 09:00:11 | 33 | 7.3000 | +0.02 | (+0.25%) | 8066 | 58 882 |
| 27.05.2025 09:00:11 | 32 | 7.3000 | +0.02 | (+0.25%) | 6687 | 48 815 |
| 27.05.2025 09:00:11 | 31 | 7.3000 | +0.02 | (+0.25%) | 4486 | 32 748 |
| 27.05.2025 09:00:11 | 30 | 7.3000 | +0.02 | (+0.25%) | 2000 | 14 600 |
| 27.05.2025 09:00:11 | 29 | 7.3000 | +0.02 | (+0.25%) | 20 | 146 |
| 27.05.2025 09:00:11 | 28 | 7.2980 | +0.02 | (+0.22%) | 4000 | 29 192 |
| 27.05.2025 09:00:00 | 27 | 7.2880 | +0.01 | (+0.08%) | 2704 | 19 707 |
| 27.05.2025 09:00:00 | 26 | 7.2880 | +0.01 | (+0.08%) | 846 | 6 166 |
| 27.05.2025 09:00:00 | 25 | 7.2880 | +0.01 | (+0.08%) | 715 | 5 211 |
| 27.05.2025 09:00:00 | 24 | 7.2880 | +0.01 | (+0.08%) | 140 | 1 020 |
| 27.05.2025 09:00:00 | 23 | 7.2880 | +0.01 | (+0.08%) | 3 | 22 |
| 27.05.2025 09:00:00 | 22 | 7.2880 | +0.01 | (+0.08%) | 2730 | 19 896 |
| 27.05.2025 09:00:00 | 21 | 7.2880 | +0.01 | (+0.08%) | 212 | 1 545 |
| 27.05.2025 09:00:00 | 20 | 7.2880 | +0.01 | (+0.08%) | 117 | 853 |
| 27.05.2025 09:00:00 | 19 | 7.2880 | +0.01 | (+0.08%) | 7147 | 52 087 |
| 27.05.2025 09:00:00 | 18 | 7.2880 | +0.01 | (+0.08%) | 1071 | 7 805 |
| 27.05.2025 09:00:00 | 17 | 7.2880 | +0.01 | (+0.08%) | 70 | 510 |
| 27.05.2025 09:00:00 | 16 | 7.2880 | +0.01 | (+0.08%) | 4046 | 29 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
