Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
7.150-0.182(-2.48%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 13:44:01 | 2042 | 7.1580 | -0.17 | (-2.37%) | 392 | 2 806 |
| 23.05.2025 13:44:01 | 2041 | 7.1580 | -0.17 | (-2.37%) | 70 | 501 |
| 23.05.2025 13:44:00 | 2040 | 7.1620 | -0.17 | (-2.32%) | 2467 | 17 669 |
| 23.05.2025 13:44:00 | 2039 | 7.1620 | -0.17 | (-2.32%) | 2462 | 17 633 |
| 23.05.2025 13:44:00 | 2038 | 7.1640 | -0.17 | (-2.29%) | 229 | 1 641 |
| 23.05.2025 13:44:00 | 2037 | 7.1660 | -0.17 | (-2.26%) | 221 | 1 584 |
| 23.05.2025 13:43:26 | 2036 | 7.1680 | -0.16 | (-2.24%) | 19 | 136 |
| 23.05.2025 13:43:26 | 2035 | 7.1680 | -0.16 | (-2.24%) | 25 | 179 |
| 23.05.2025 13:43:24 | 2034 | 7.1680 | -0.16 | (-2.24%) | 87 | 624 |
| 23.05.2025 13:43:12 | 2033 | 7.1680 | -0.16 | (-2.24%) | 11 | 79 |
| 23.05.2025 13:43:10 | 2032 | 7.1680 | -0.16 | (-2.24%) | 183 | 1 312 |
| 23.05.2025 13:43:10 | 2031 | 7.1680 | -0.16 | (-2.24%) | 315 | 2 258 |
| 23.05.2025 13:43:10 | 2030 | 7.1680 | -0.16 | (-2.24%) | 68 | 487 |
| 23.05.2025 13:43:10 | 2029 | 7.1680 | -0.16 | (-2.24%) | 500 | 3 584 |
| 23.05.2025 13:42:56 | 2028 | 7.1680 | -0.16 | (-2.24%) | 52 | 373 |
| 23.05.2025 13:42:56 | 2027 | 7.1680 | -0.16 | (-2.24%) | 604 | 4 329 |
| 23.05.2025 13:42:35 | 2026 | 7.1680 | -0.16 | (-2.24%) | 62 | 444 |
| 23.05.2025 13:42:35 | 2025 | 7.1680 | -0.16 | (-2.24%) | 1177 | 8 437 |
| 23.05.2025 13:42:35 | 2024 | 7.1680 | -0.16 | (-2.24%) | 221 | 1 584 |
| 23.05.2025 13:42:34 | 2023 | 7.1700 | -0.16 | (-2.21%) | 446 | 3 198 |
| 23.05.2025 13:41:49 | 2022 | 7.1720 | -0.16 | (-2.18%) | 106 | 760 |
| 23.05.2025 13:41:48 | 2021 | 7.1720 | -0.16 | (-2.18%) | 422 | 3 027 |
| 23.05.2025 13:41:48 | 2020 | 7.1720 | -0.16 | (-2.18%) | 2 | 14 |
| 23.05.2025 13:40:18 | 2019 | 7.1760 | -0.16 | (-2.13%) | 1 | 7 |
| 23.05.2025 13:40:17 | 2018 | 7.1760 | -0.16 | (-2.13%) | 3 | 22 |
| 23.05.2025 13:40:15 | 2017 | 7.1760 | -0.16 | (-2.13%) | 7 | 50 |
| 23.05.2025 13:40:12 | 2016 | 7.1760 | -0.16 | (-2.13%) | 17 | 122 |
| 23.05.2025 13:40:09 | 2015 | 7.1760 | -0.16 | (-2.13%) | 50 | 359 |
| 23.05.2025 13:39:58 | 2014 | 7.1760 | -0.16 | (-2.13%) | 2 | 14 |
| 23.05.2025 13:39:58 | 2013 | 7.1760 | -0.16 | (-2.13%) | 115 | 825 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:39:57 | 2012 | 7.1760 | -0.16 | (-2.13%) | 98 | 703 |
| 23.05.2025 13:39:56 | 2011 | 7.1760 | -0.16 | (-2.13%) | 778 | 5 583 |
| 23.05.2025 13:39:56 | 2010 | 7.1760 | -0.16 | (-2.13%) | 392 | 2 813 |
| 23.05.2025 13:39:04 | 2009 | 7.1840 | -0.15 | (-2.02%) | 2 | 14 |
| 23.05.2025 13:39:03 | 2008 | 7.1840 | -0.15 | (-2.02%) | 4 | 29 |
| 23.05.2025 13:39:02 | 2007 | 7.1840 | -0.15 | (-2.02%) | 9 | 65 |
| 23.05.2025 13:39:01 | 2006 | 7.1840 | -0.15 | (-2.02%) | 21 | 151 |
| 23.05.2025 13:38:59 | 2005 | 7.1840 | -0.15 | (-2.02%) | 57 | 409 |
| 23.05.2025 13:38:58 | 2004 | 7.1840 | -0.15 | (-2.02%) | 83 | 596 |
| 23.05.2025 13:38:57 | 2003 | 7.1840 | -0.15 | (-2.02%) | 54 | 388 |
| 23.05.2025 13:38:57 | 2002 | 7.1840 | -0.15 | (-2.02%) | 94 | 675 |
| 23.05.2025 13:38:56 | 2001 | 7.1840 | -0.15 | (-2.02%) | 244 | 1 753 |
| 23.05.2025 13:38:55 | 2000 | 7.1840 | -0.15 | (-2.02%) | 62 | 445 |
| 23.05.2025 13:38:55 | 1999 | 7.1840 | -0.15 | (-2.02%) | 522 | 3 750 |
| 23.05.2025 13:38:41 | 1998 | 7.1760 | -0.16 | (-2.13%) | 125 | 897 |
| 23.05.2025 13:38:40 | 1997 | 7.1760 | -0.16 | (-2.13%) | 500 | 3 588 |
| 23.05.2025 13:38:06 | 1996 | 7.1760 | -0.16 | (-2.13%) | 6 | 43 |
| 23.05.2025 13:38:05 | 1995 | 7.1760 | -0.16 | (-2.13%) | 125 | 897 |
| 23.05.2025 13:38:04 | 1994 | 7.1760 | -0.16 | (-2.13%) | 25 | 179 |
| 23.05.2025 13:38:03 | 1993 | 7.1760 | -0.16 | (-2.13%) | 522 | 3 746 |
| 23.05.2025 13:38:03 | 1992 | 7.1760 | -0.16 | (-2.13%) | 881 | 6 322 |
| 23.05.2025 13:38:03 | 1991 | 7.1760 | -0.16 | (-2.13%) | 100 | 718 |
| 23.05.2025 13:33:34 | 1990 | 7.1860 | -0.15 | (-1.99%) | 324 | 2 328 |
| 23.05.2025 13:33:34 | 1989 | 7.1880 | -0.14 | (-1.96%) | 1199 | 8 618 |
| 23.05.2025 13:33:34 | 1988 | 7.1860 | -0.15 | (-1.99%) | 257 | 1 847 |
| 23.05.2025 13:33:34 | 1987 | 7.1860 | -0.15 | (-1.99%) | 1037 | 7 452 |
| 23.05.2025 13:33:34 | 1986 | 7.1860 | -0.15 | (-1.99%) | 672 | 4 829 |
| 23.05.2025 13:33:34 | 1985 | 7.1860 | -0.15 | (-1.99%) | 672 | 4 829 |
| 23.05.2025 13:32:28 | 1984 | 7.1880 | -0.14 | (-1.96%) | 263 | 1 890 |
| 23.05.2025 13:32:28 | 1983 | 7.1880 | -0.14 | (-1.96%) | 2240 | 16 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:32:28 | 1982 | 7.1880 | -0.14 | (-1.96%) | 2 | 14 |
| 23.05.2025 13:32:28 | 1981 | 7.1900 | -0.14 | (-1.94%) | 222 | 1 596 |
| 23.05.2025 13:32:28 | 1980 | 7.1900 | -0.14 | (-1.94%) | 241 | 1 733 |
| 23.05.2025 13:32:28 | 1979 | 7.1920 | -0.14 | (-1.91%) | 1107 | 7 962 |
| 23.05.2025 13:32:28 | 1978 | 7.1920 | -0.14 | (-1.91%) | 1090 | 7 839 |
| 23.05.2025 13:32:28 | 1977 | 7.1920 | -0.14 | (-1.91%) | 459 | 3 301 |
| 23.05.2025 13:32:12 | 1976 | 7.1980 | -0.13 | (-1.83%) | 270 | 1 943 |
| 23.05.2025 13:32:12 | 1975 | 7.2000 | -0.13 | (-1.80%) | 781 | 5 623 |
| 23.05.2025 13:32:12 | 1974 | 7.2020 | -0.13 | (-1.77%) | 2 | 14 |
| 23.05.2025 13:32:11 | 1973 | 7.2020 | -0.13 | (-1.77%) | 5 | 36 |
| 23.05.2025 13:32:08 | 1972 | 7.2020 | -0.13 | (-1.77%) | 8 | 58 |
| 23.05.2025 13:32:07 | 1971 | 7.2020 | -0.13 | (-1.77%) | 31 | 223 |
| 23.05.2025 13:32:06 | 1970 | 7.2020 | -0.13 | (-1.77%) | 52 | 375 |
| 23.05.2025 13:32:04 | 1969 | 7.2020 | -0.13 | (-1.77%) | 1681 | 12 107 |
| 23.05.2025 13:32:02 | 1968 | 7.2020 | -0.13 | (-1.77%) | 393 | 2 830 |
| 23.05.2025 13:32:01 | 1967 | 7.2020 | -0.13 | (-1.77%) | 58 | 418 |
| 23.05.2025 13:32:01 | 1966 | 7.2020 | -0.13 | (-1.77%) | 2 | 14 |
| 23.05.2025 13:32:01 | 1965 | 7.2000 | -0.13 | (-1.80%) | 1285 | 9 252 |
| 23.05.2025 13:32:01 | 1964 | 7.2000 | -0.13 | (-1.80%) | 5100 | 36 720 |
| 23.05.2025 13:32:01 | 1963 | 7.1980 | -0.13 | (-1.83%) | 672 | 4 837 |
| 23.05.2025 13:32:01 | 1962 | 7.1980 | -0.13 | (-1.83%) | 1569 | 11 294 |
| 23.05.2025 13:32:01 | 1961 | 7.1940 | -0.14 | (-1.88%) | 93 | 669 |
| 23.05.2025 13:31:21 | 1960 | 7.1940 | -0.14 | (-1.88%) | 291 | 2 093 |
| 23.05.2025 13:31:21 | 1959 | 7.1940 | -0.14 | (-1.88%) | 661 | 4 755 |
| 23.05.2025 13:31:20 | 1958 | 7.1940 | -0.14 | (-1.88%) | 82 | 590 |
| 23.05.2025 13:31:20 | 1957 | 7.1900 | -0.14 | (-1.94%) | 185 | 1 330 |
| 23.05.2025 13:31:20 | 1956 | 7.1880 | -0.14 | (-1.96%) | 672 | 4 830 |
| 23.05.2025 13:31:20 | 1955 | 7.1880 | -0.14 | (-1.96%) | 256 | 1 840 |
| 23.05.2025 13:31:20 | 1954 | 7.1880 | -0.14 | (-1.96%) | 1011 | 7 267 |
| 23.05.2025 13:31:20 | 1953 | 7.1880 | -0.14 | (-1.96%) | 559 | 4 018 |
| 23.05.2025 13:31:19 | 1952 | 7.1860 | -0.15 | (-1.99%) | 42 | 302 |
| 23.05.2025 13:31:18 | 1951 | 7.1860 | -0.15 | (-1.99%) | 371 | 2 666 |
| 23.05.2025 13:31:18 | 1950 | 7.1860 | -0.15 | (-1.99%) | 2290 | 16 456 |
| 23.05.2025 13:31:17 | 1949 | 7.1860 | -0.15 | (-1.99%) | 168 | 1 207 |
| 23.05.2025 13:31:16 | 1948 | 7.1800 | -0.15 | (-2.07%) | 6367 | 45 715 |
| 23.05.2025 13:31:16 | 1947 | 7.1800 | -0.15 | (-2.07%) | 2373 | 17 038 |
| 23.05.2025 13:31:16 | 1946 | 7.1800 | -0.15 | (-2.07%) | 588 | 4 222 |
| 23.05.2025 13:31:16 | 1945 | 7.1800 | -0.15 | (-2.07%) | 672 | 4 825 |
| 23.05.2025 13:30:14 | 1944 | 7.1800 | -0.15 | (-2.07%) | 7 | 50 |
| 23.05.2025 13:30:13 | 1943 | 7.1800 | -0.15 | (-2.07%) | 261 | 1 874 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 530 728 167 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
