Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 16:48:29 | 1890 | 7.2680 | +0.12 | (+1.65%) | 157 | 1 141 |
| 26.05.2025 16:48:29 | 1889 | 7.2680 | +0.12 | (+1.65%) | 3000 | 21 804 |
| 26.05.2025 16:48:29 | 1888 | 7.2700 | +0.12 | (+1.68%) | 1301 | 9 458 |
| 26.05.2025 16:48:29 | 1887 | 7.2700 | +0.12 | (+1.68%) | 1061 | 7 713 |
| 26.05.2025 16:48:29 | 1886 | 7.2700 | +0.12 | (+1.68%) | 701 | 5 096 |
| 26.05.2025 16:48:29 | 1885 | 7.2700 | +0.12 | (+1.68%) | 289 | 2 101 |
| 26.05.2025 16:48:27 | 1884 | 7.2720 | +0.12 | (+1.71%) | 670 | 4 872 |
| 26.05.2025 16:47:17 | 1883 | 7.2720 | +0.12 | (+1.71%) | 2 | 15 |
| 26.05.2025 16:47:17 | 1882 | 7.2720 | +0.12 | (+1.71%) | 960 | 6 981 |
| 26.05.2025 16:45:35 | 1881 | 7.2680 | +0.12 | (+1.65%) | 155 | 1 127 |
| 26.05.2025 16:45:35 | 1880 | 7.2680 | +0.12 | (+1.65%) | 474 | 3 445 |
| 26.05.2025 16:45:34 | 1879 | 7.2700 | +0.12 | (+1.68%) | 431 | 3 133 |
| 26.05.2025 16:45:34 | 1878 | 7.2700 | +0.12 | (+1.68%) | 38 | 276 |
| 26.05.2025 16:45:34 | 1877 | 7.2700 | +0.12 | (+1.68%) | 2 | 15 |
| 26.05.2025 16:45:34 | 1876 | 7.2720 | +0.12 | (+1.71%) | 512 | 3 723 |
| 26.05.2025 16:45:34 | 1875 | 7.2720 | +0.12 | (+1.71%) | 1298 | 9 439 |
| 26.05.2025 16:45:34 | 1874 | 7.2720 | +0.12 | (+1.71%) | 526 | 3 825 |
| 26.05.2025 16:45:34 | 1873 | 7.2720 | +0.12 | (+1.71%) | 360 | 2 618 |
| 26.05.2025 16:45:34 | 1872 | 7.2720 | +0.12 | (+1.71%) | 210 | 1 527 |
| 26.05.2025 16:45:34 | 1871 | 7.2720 | +0.12 | (+1.71%) | 790 | 5 745 |
| 26.05.2025 16:45:11 | 1870 | 7.2740 | +0.12 | (+1.73%) | 556 | 4 044 |
| 26.05.2025 16:45:02 | 1869 | 7.2740 | +0.12 | (+1.73%) | 592 | 4 306 |
| 26.05.2025 16:43:12 | 1868 | 7.2660 | +0.12 | (+1.62%) | 169 | 1 228 |
| 26.05.2025 16:43:12 | 1867 | 7.2680 | +0.12 | (+1.65%) | 640 | 4 652 |
| 26.05.2025 16:43:12 | 1866 | 7.2680 | +0.12 | (+1.65%) | 494 | 3 590 |
| 26.05.2025 16:43:11 | 1865 | 7.2800 | +0.13 | (+1.82%) | 711 | 5 176 |
| 26.05.2025 16:43:11 | 1864 | 7.2780 | +0.13 | (+1.79%) | 1400 | 10 189 |
| 26.05.2025 16:43:11 | 1863 | 7.2760 | +0.13 | (+1.76%) | 1400 | 10 186 |
| 26.05.2025 16:43:11 | 1862 | 7.2760 | +0.13 | (+1.76%) | 142 | 1 033 |
| 26.05.2025 16:43:11 | 1861 | 7.2740 | +0.12 | (+1.73%) | 1117 | 8 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:43:11 | 1860 | 7.2720 | +0.12 | (+1.71%) | 2200 | 15 998 |
| 26.05.2025 16:43:11 | 1859 | 7.2720 | +0.12 | (+1.71%) | 460 | 3 345 |
| 26.05.2025 16:43:11 | 1858 | 7.2680 | +0.12 | (+1.65%) | 1442 | 10 480 |
| 26.05.2025 16:43:11 | 1857 | 7.2680 | +0.12 | (+1.65%) | 1128 | 8 198 |
| 26.05.2025 16:42:55 | 1856 | 7.2680 | +0.12 | (+1.65%) | 2 | 15 |
| 26.05.2025 16:42:13 | 1855 | 7.2680 | +0.12 | (+1.65%) | 825 | 5 996 |
| 26.05.2025 16:41:50 | 1854 | 7.2660 | +0.12 | (+1.62%) | 772 | 5 609 |
| 26.05.2025 16:41:50 | 1853 | 7.2680 | +0.12 | (+1.65%) | 507 | 3 685 |
| 26.05.2025 16:41:50 | 1852 | 7.2660 | +0.12 | (+1.62%) | 15 | 109 |
| 26.05.2025 16:41:50 | 1851 | 7.2660 | +0.12 | (+1.62%) | 328 | 2 383 |
| 26.05.2025 16:41:50 | 1850 | 7.2680 | +0.12 | (+1.65%) | 398 | 2 893 |
| 26.05.2025 16:41:50 | 1849 | 7.2680 | +0.12 | (+1.65%) | 285 | 2 071 |
| 26.05.2025 16:41:50 | 1848 | 7.2680 | +0.12 | (+1.65%) | 285 | 2 071 |
| 26.05.2025 16:41:50 | 1847 | 7.2680 | +0.12 | (+1.65%) | 630 | 4 579 |
| 26.05.2025 16:41:50 | 1846 | 7.2680 | +0.12 | (+1.65%) | 2481 | 18 032 |
| 26.05.2025 16:41:50 | 1845 | 7.2680 | +0.12 | (+1.65%) | 1303 | 9 470 |
| 26.05.2025 16:41:50 | 1844 | 7.2680 | +0.12 | (+1.65%) | 253 | 1 839 |
| 26.05.2025 16:41:50 | 1843 | 7.2680 | +0.12 | (+1.65%) | 234 | 1 701 |
| 26.05.2025 16:41:50 | 1842 | 7.2680 | +0.12 | (+1.65%) | 579 | 4 208 |
| 26.05.2025 16:41:50 | 1841 | 7.2680 | +0.12 | (+1.65%) | 252 | 1 832 |
| 26.05.2025 16:41:50 | 1840 | 7.2680 | +0.12 | (+1.65%) | 265 | 1 926 |
| 26.05.2025 16:41:27 | 1839 | 7.2720 | +0.12 | (+1.71%) | 1102 | 8 014 |
| 26.05.2025 16:41:20 | 1838 | 7.2720 | +0.12 | (+1.71%) | 804 | 5 847 |
| 26.05.2025 16:40:07 | 1837 | 7.2700 | +0.12 | (+1.68%) | 650 | 4 726 |
| 26.05.2025 16:38:29 | 1836 | 7.2740 | +0.12 | (+1.73%) | 117 | 851 |
| 26.05.2025 16:38:29 | 1835 | 7.2740 | +0.12 | (+1.73%) | 284 | 2 066 |
| 26.05.2025 16:38:29 | 1834 | 7.2740 | +0.12 | (+1.73%) | 226 | 1 644 |
| 26.05.2025 16:38:29 | 1833 | 7.2740 | +0.12 | (+1.73%) | 788 | 5 732 |
| 26.05.2025 16:38:29 | 1832 | 7.2700 | +0.12 | (+1.68%) | 244 | 1 774 |
| 26.05.2025 16:38:29 | 1831 | 7.2700 | +0.12 | (+1.68%) | 140 | 1 018 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 16:38:29 | 1830 | 7.2700 | +0.12 | (+1.68%) | 2 | 15 |
| 26.05.2025 16:38:29 | 1829 | 7.2720 | +0.12 | (+1.71%) | 2233 | 16 238 |
| 26.05.2025 16:38:29 | 1828 | 7.2720 | +0.12 | (+1.71%) | 267 | 1 942 |
| 26.05.2025 16:38:29 | 1827 | 7.2720 | +0.12 | (+1.71%) | 680 | 4 945 |
| 26.05.2025 16:38:28 | 1826 | 7.2740 | +0.12 | (+1.73%) | 2 | 15 |
| 26.05.2025 16:38:28 | 1825 | 7.2740 | +0.12 | (+1.73%) | 271 | 1 971 |
| 26.05.2025 16:37:58 | 1824 | 7.2720 | +0.12 | (+1.71%) | 1313 | 9 548 |
| 26.05.2025 16:37:58 | 1823 | 7.2720 | +0.12 | (+1.71%) | 2 | 15 |
| 26.05.2025 16:37:00 | 1822 | 7.2700 | +0.12 | (+1.68%) | 374 | 2 719 |
| 26.05.2025 16:37:00 | 1821 | 7.2700 | +0.12 | (+1.68%) | 268 | 1 948 |
| 26.05.2025 16:37:00 | 1820 | 7.2700 | +0.12 | (+1.68%) | 313 | 2 276 |
| 26.05.2025 16:37:00 | 1819 | 7.2720 | +0.12 | (+1.71%) | 726 | 5 279 |
| 26.05.2025 16:37:00 | 1818 | 7.2720 | +0.12 | (+1.71%) | 700 | 5 090 |
| 26.05.2025 16:36:58 | 1817 | 7.2740 | +0.12 | (+1.73%) | 1282 | 9 325 |
| 26.05.2025 16:36:58 | 1816 | 7.2740 | +0.12 | (+1.73%) | 1102 | 8 016 |
| 26.05.2025 16:36:58 | 1815 | 7.2720 | +0.12 | (+1.71%) | 920 | 6 690 |
| 26.05.2025 16:36:58 | 1814 | 7.2720 | +0.12 | (+1.71%) | 2 | 15 |
| 26.05.2025 16:36:36 | 1813 | 7.2680 | +0.12 | (+1.65%) | 208 | 1 512 |
| 26.05.2025 16:36:26 | 1812 | 7.2680 | +0.12 | (+1.65%) | 2 | 15 |
| 26.05.2025 16:35:40 | 1811 | 7.2640 | +0.11 | (+1.59%) | 577 | 4 191 |
| 26.05.2025 16:35:40 | 1810 | 7.2640 | +0.11 | (+1.59%) | 318 | 2 310 |
| 26.05.2025 16:35:40 | 1809 | 7.2640 | +0.11 | (+1.59%) | 784 | 5 695 |
| 26.05.2025 16:35:40 | 1808 | 7.2640 | +0.11 | (+1.59%) | 211 | 1 533 |
| 26.05.2025 16:35:22 | 1807 | 7.2640 | +0.11 | (+1.59%) | 643 | 4 671 |
| 26.05.2025 16:35:22 | 1806 | 7.2640 | +0.11 | (+1.59%) | 690 | 5 012 |
| 26.05.2025 16:34:26 | 1805 | 7.2640 | +0.11 | (+1.59%) | 500 | 3 632 |
| 26.05.2025 16:34:26 | 1804 | 7.2640 | +0.11 | (+1.59%) | 500 | 3 632 |
| 26.05.2025 16:33:46 | 1803 | 7.2620 | +0.11 | (+1.57%) | 544 | 3 951 |
| 26.05.2025 16:33:46 | 1802 | 7.2620 | +0.11 | (+1.57%) | 2 | 15 |
| 26.05.2025 16:33:40 | 1801 | 7.2640 | +0.11 | (+1.59%) | 378 | 2 746 |
| 26.05.2025 16:33:40 | 1800 | 7.2640 | +0.11 | (+1.59%) | 222 | 1 613 |
| 26.05.2025 16:33:40 | 1799 | 7.2640 | +0.11 | (+1.59%) | 1102 | 8 005 |
| 26.05.2025 16:32:42 | 1798 | 7.2640 | +0.11 | (+1.59%) | 245 | 1 780 |
| 26.05.2025 16:32:42 | 1797 | 7.2640 | +0.11 | (+1.59%) | 277 | 2 012 |
| 26.05.2025 16:32:30 | 1796 | 7.2660 | +0.12 | (+1.62%) | 600 | 4 360 |
| 26.05.2025 16:32:25 | 1795 | 7.2680 | +0.12 | (+1.65%) | 345 | 2 507 |
| 26.05.2025 16:31:13 | 1794 | 7.2680 | +0.12 | (+1.65%) | 762 | 5 538 |
| 26.05.2025 16:31:11 | 1793 | 7.2660 | +0.12 | (+1.62%) | 680 | 4 941 |
| 26.05.2025 16:31:07 | 1792 | 7.2680 | +0.12 | (+1.65%) | 5 | 36 |
| 26.05.2025 16:29:42 | 1791 | 7.2620 | +0.11 | (+1.57%) | 878 | 6 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
