Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje TPE (TAURONPE)
7.322+0.040(+0.55%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 09:00:00 | 15 | 7.2880 | +0.01 | (+0.08%) | 200 | 1 458 |
| 27.05.2025 09:00:00 | 14 | 7.2880 | +0.01 | (+0.08%) | 20 | 146 |
| 27.05.2025 09:00:00 | 13 | 7.2880 | +0.01 | (+0.08%) | 1065 | 7 762 |
| 27.05.2025 09:00:00 | 12 | 7.2880 | +0.01 | (+0.08%) | 2158 | 15 728 |
| 27.05.2025 09:00:00 | 11 | 7.2880 | +0.01 | (+0.08%) | 261 | 1 902 |
| 27.05.2025 09:00:00 | 10 | 7.2880 | +0.01 | (+0.08%) | 63 | 459 |
| 27.05.2025 09:00:00 | 9 | 7.2880 | +0.01 | (+0.08%) | 270 | 1 968 |
| 27.05.2025 09:00:00 | 8 | 7.2880 | +0.01 | (+0.08%) | 39 | 284 |
| 27.05.2025 09:00:00 | 7 | 7.2880 | +0.01 | (+0.08%) | 564 | 4 110 |
| 27.05.2025 09:00:00 | 6 | 7.2880 | +0.01 | (+0.08%) | 11 | 80 |
| 27.05.2025 09:00:00 | 5 | 7.2880 | +0.01 | (+0.08%) | 51 | 372 |
| 27.05.2025 09:00:00 | 4 | 7.2880 | +0.01 | (+0.08%) | 28 | 204 |
| 27.05.2025 09:00:00 | 3 | 7.2880 | +0.01 | (+0.08%) | 183 | 1 334 |
| 27.05.2025 09:00:00 | 2 | 7.2880 | +0.01 | (+0.08%) | 159 | 1 159 |
| 27.05.2025 09:00:00 | 1 | 7.2880 | +0.01 | (+0.08%) | 91 | 663 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:01 | 1975 | 7.2820 | +0.13 | (+1.85%) | 227 | 1 653 |
| 26.05.2025 17:00:00 | 1974 | 7.2820 | +0.13 | (+1.85%) | 517 | 3 765 |
| 26.05.2025 17:00:00 | 1973 | 7.2820 | +0.13 | (+1.85%) | 203 | 1 478 |
| 26.05.2025 17:00:00 | 1972 | 7.2820 | +0.13 | (+1.85%) | 1062 | 7 733 |
| 26.05.2025 17:00:00 | 1971 | 7.2820 | +0.13 | (+1.85%) | 265 | 1 930 |
| 26.05.2025 17:00:00 | 1970 | 7.2820 | +0.13 | (+1.85%) | 235 | 1 711 |
| 26.05.2025 17:00:00 | 1969 | 7.2820 | +0.13 | (+1.85%) | 1289 | 9 387 |
| 26.05.2025 17:00:00 | 1968 | 7.2820 | +0.13 | (+1.85%) | 6 | 44 |
| 26.05.2025 17:00:00 | 1967 | 7.2820 | +0.13 | (+1.85%) | 33 | 240 |
| 26.05.2025 17:00:00 | 1966 | 7.2820 | +0.13 | (+1.85%) | 30 | 218 |
| 26.05.2025 17:00:00 | 1965 | 7.2820 | +0.13 | (+1.85%) | 1189 | 8 658 |
| 26.05.2025 17:00:00 | 1964 | 7.2820 | +0.13 | (+1.85%) | 706 | 5 141 |
| 26.05.2025 17:00:00 | 1963 | 7.2820 | +0.13 | (+1.85%) | 1954 | 14 229 |
| 26.05.2025 17:00:00 | 1962 | 7.2820 | +0.13 | (+1.85%) | 500 | 3 641 |
| 26.05.2025 17:00:00 | 1961 | 7.2820 | +0.13 | (+1.85%) | 636 | 4 631 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 1960 | 7.2820 | +0.13 | (+1.85%) | 1168 | 8 505 |
| 26.05.2025 17:00:00 | 1959 | 7.2820 | +0.13 | (+1.85%) | 109 | 794 |
| 26.05.2025 17:00:00 | 1958 | 7.2820 | +0.13 | (+1.85%) | 121 | 881 |
| 26.05.2025 17:00:00 | 1957 | 7.2820 | +0.13 | (+1.85%) | 269 | 1 959 |
| 26.05.2025 17:00:00 | 1956 | 7.2820 | +0.13 | (+1.85%) | 214 | 1 558 |
| 26.05.2025 17:00:00 | 1955 | 7.2820 | +0.13 | (+1.85%) | 359 | 2 614 |
| 26.05.2025 17:00:00 | 1954 | 7.2820 | +0.13 | (+1.85%) | 1449 | 10 552 |
| 26.05.2025 17:00:00 | 1953 | 7.2820 | +0.13 | (+1.85%) | 1299 | 9 459 |
| 26.05.2025 17:00:00 | 1952 | 7.2820 | +0.13 | (+1.85%) | 5417 | 39 447 |
| 26.05.2025 17:00:00 | 1951 | 7.2820 | +0.13 | (+1.85%) | 792 | 5 767 |
| 26.05.2025 17:00:00 | 1950 | 7.2820 | +0.13 | (+1.85%) | 70 | 510 |
| 26.05.2025 17:00:00 | 1949 | 7.2820 | +0.13 | (+1.85%) | 816 | 5 942 |
| 26.05.2025 17:00:00 | 1948 | 7.2820 | +0.13 | (+1.85%) | 3401 | 24 766 |
| 26.05.2025 17:00:00 | 1947 | 7.2820 | +0.13 | (+1.85%) | 1427 | 10 391 |
| 26.05.2025 17:00:00 | 1946 | 7.2820 | +0.13 | (+1.85%) | 7 | 51 |
| 26.05.2025 17:00:00 | 1945 | 7.2820 | +0.13 | (+1.85%) | 1437 | 10 464 |
| 26.05.2025 17:00:00 | 1944 | 7.2820 | +0.13 | (+1.85%) | 462 | 3 364 |
| 26.05.2025 17:00:00 | 1943 | 7.2820 | +0.13 | (+1.85%) | 126 | 918 |
| 26.05.2025 17:00:00 | 1942 | 7.2820 | +0.13 | (+1.85%) | 366 | 2 665 |
| 26.05.2025 17:00:00 | 1941 | 7.2820 | +0.13 | (+1.85%) | 473 | 3 444 |
| 26.05.2025 17:00:00 | 1940 | 7.2820 | +0.13 | (+1.85%) | 138 | 1 005 |
| 26.05.2025 17:00:00 | 1939 | 7.2820 | +0.13 | (+1.85%) | 530 | 3 859 |
| 26.05.2025 17:00:00 | 1938 | 7.2820 | +0.13 | (+1.85%) | 66 | 481 |
| 26.05.2025 17:00:00 | 1937 | 7.2820 | +0.13 | (+1.85%) | 630 | 4 588 |
| 26.05.2025 17:00:00 | 1936 | 7.2820 | +0.13 | (+1.85%) | 15 | 109 |
| 26.05.2025 17:00:00 | 1935 | 7.2820 | +0.13 | (+1.85%) | 630 | 4 588 |
| 26.05.2025 17:00:00 | 1934 | 7.2820 | +0.13 | (+1.85%) | 106 | 772 |
| 26.05.2025 17:00:00 | 1933 | 7.2820 | +0.13 | (+1.85%) | 91 | 663 |
| 26.05.2025 17:00:00 | 1932 | 7.2820 | +0.13 | (+1.85%) | 117 | 852 |
| 26.05.2025 17:00:00 | 1931 | 7.2820 | +0.13 | (+1.85%) | 508 | 3 699 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 1930 | 7.2820 | +0.13 | (+1.85%) | 199 | 1 449 |
| 26.05.2025 17:00:00 | 1929 | 7.2820 | +0.13 | (+1.85%) | 7 | 51 |
| 26.05.2025 17:00:00 | 1928 | 7.2820 | +0.13 | (+1.85%) | 7538 | 54 892 |
| 26.05.2025 17:00:00 | 1927 | 7.2820 | +0.13 | (+1.85%) | 1100 | 8 010 |
| 26.05.2025 17:00:00 | 1926 | 7.2820 | +0.13 | (+1.85%) | 969 | 7 056 |
| 26.05.2025 17:00:00 | 1925 | 7.2820 | +0.13 | (+1.85%) | 2116 | 15 409 |
| 26.05.2025 17:00:00 | 1924 | 7.2820 | +0.13 | (+1.85%) | 1106 | 8 054 |
| 26.05.2025 17:00:00 | 1923 | 7.2820 | +0.13 | (+1.85%) | 1440 | 10 486 |
| 26.05.2025 17:00:00 | 1922 | 7.2820 | +0.13 | (+1.85%) | 295 | 2 148 |
| 26.05.2025 17:00:00 | 1921 | 7.2820 | +0.13 | (+1.85%) | 5178 | 37 706 |
| 26.05.2025 17:00:00 | 1920 | 7.2820 | +0.13 | (+1.85%) | 521 | 3 794 |
| 26.05.2025 17:00:00 | 1919 | 7.2820 | +0.13 | (+1.85%) | 3 | 22 |
| 26.05.2025 17:00:00 | 1918 | 7.2820 | +0.13 | (+1.85%) | 689 | 5 017 |
| 26.05.2025 17:00:00 | 1917 | 7.2820 | +0.13 | (+1.85%) | 823 | 5 993 |
| 26.05.2025 17:00:00 | 1916 | 7.2820 | +0.13 | (+1.85%) | 188 | 1 369 |
| 26.05.2025 17:00:00 | 1915 | 7.2820 | +0.13 | (+1.85%) | 238 | 1 733 |
| 26.05.2025 17:00:00 | 1914 | 7.2820 | +0.13 | (+1.85%) | 708 | 5 156 |
| 26.05.2025 17:00:00 | 1913 | 7.2820 | +0.13 | (+1.85%) | 982 | 7 151 |
| 26.05.2025 17:00:00 | 1912 | 7.2820 | +0.13 | (+1.85%) | 1368 | 9 962 |
| 26.05.2025 17:00:00 | 1911 | 7.2820 | +0.13 | (+1.85%) | 403 | 2 935 |
| 26.05.2025 17:00:00 | 1910 | 7.2820 | +0.13 | (+1.85%) | 200 | 1 456 |
| 26.05.2025 17:00:00 | 1909 | 7.2820 | +0.13 | (+1.85%) | 590 | 4 296 |
| 26.05.2025 16:49:56 | 1908 | 7.2620 | +0.11 | (+1.57%) | 343 | 2 491 |
| 26.05.2025 16:49:54 | 1907 | 7.2680 | +0.12 | (+1.65%) | 167 | 1 214 |
| 26.05.2025 16:49:52 | 1906 | 7.2680 | +0.12 | (+1.65%) | 124 | 901 |
| 26.05.2025 16:49:50 | 1905 | 7.2620 | +0.11 | (+1.57%) | 530 | 3 849 |
| 26.05.2025 16:49:44 | 1904 | 7.2680 | +0.12 | (+1.65%) | 682 | 4 957 |
| 26.05.2025 16:49:35 | 1903 | 7.2600 | +0.11 | (+1.54%) | 451 | 3 274 |
| 26.05.2025 16:49:26 | 1902 | 7.2600 | +0.11 | (+1.54%) | 332 | 2 410 |
| 26.05.2025 16:49:26 | 1901 | 7.2620 | +0.11 | (+1.57%) | 356 | 2 585 |
| 26.05.2025 16:49:26 | 1900 | 7.2620 | +0.11 | (+1.57%) | 56 | 407 |
| 26.05.2025 16:49:01 | 1899 | 7.2660 | +0.12 | (+1.62%) | 156 | 1 134 |
| 26.05.2025 16:49:01 | 1898 | 7.2660 | +0.12 | (+1.62%) | 314 | 2 282 |
| 26.05.2025 16:49:01 | 1897 | 7.2660 | +0.12 | (+1.62%) | 256 | 1 860 |
| 26.05.2025 16:48:53 | 1896 | 7.2700 | +0.12 | (+1.68%) | 90 | 654 |
| 26.05.2025 16:48:29 | 1895 | 7.2660 | +0.12 | (+1.62%) | 1 | 7 |
| 26.05.2025 16:48:29 | 1894 | 7.2680 | +0.12 | (+1.65%) | 402 | 2 922 |
| 26.05.2025 16:48:29 | 1893 | 7.2680 | +0.12 | (+1.65%) | 165 | 1 199 |
| 26.05.2025 16:48:29 | 1892 | 7.2680 | +0.12 | (+1.65%) | 117 | 850 |
| 26.05.2025 16:48:29 | 1891 | 7.2680 | +0.12 | (+1.65%) | 475 | 3 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 12 832 166 663 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
