Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
8.694+0.222(+2.62%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.06.2025 09:11:10 | 136 | 8.3700 | +0.12 | (+1.43%) | 267 | 2 235 |
30.06.2025 09:11:10 | 135 | 8.3700 | +0.12 | (+1.43%) | 5 | 42 |
30.06.2025 09:11:10 | 134 | 8.3700 | +0.12 | (+1.43%) | 200 | 1 674 |
30.06.2025 09:11:10 | 133 | 8.3660 | +0.11 | (+1.38%) | 826 | 6 910 |
30.06.2025 09:11:10 | 132 | 8.3660 | +0.11 | (+1.38%) | 262 | 2 192 |
30.06.2025 09:11:10 | 131 | 8.3640 | +0.11 | (+1.36%) | 4 | 33 |
30.06.2025 09:11:10 | 130 | 8.3640 | +0.11 | (+1.36%) | 269 | 2 250 |
30.06.2025 09:11:10 | 129 | 8.3640 | +0.11 | (+1.36%) | 150 | 1 255 |
30.06.2025 09:10:44 | 128 | 8.3520 | +0.10 | (+1.21%) | 820 | 6 849 |
30.06.2025 09:10:44 | 127 | 8.3600 | +0.11 | (+1.31%) | 1500 | 12 540 |
30.06.2025 09:10:44 | 126 | 8.3580 | +0.11 | (+1.28%) | 1604 | 13 406 |
30.06.2025 09:10:44 | 125 | 8.3540 | +0.10 | (+1.24%) | 7145 | 59 689 |
30.06.2025 09:10:44 | 124 | 8.3520 | +0.10 | (+1.21%) | 1724 | 14 399 |
30.06.2025 09:10:44 | 123 | 8.3520 | +0.10 | (+1.21%) | 258 | 2 155 |
30.06.2025 09:10:44 | 122 | 8.3500 | +0.10 | (+1.19%) | 4 | 33 |
30.06.2025 09:10:44 | 121 | 8.3500 | +0.10 | (+1.19%) | 238 | 1 987 |
30.06.2025 09:10:36 | 120 | 8.3500 | +0.10 | (+1.19%) | 25 | 209 |
30.06.2025 09:10:36 | 119 | 8.3500 | +0.10 | (+1.19%) | 250 | 2 088 |
30.06.2025 09:10:14 | 118 | 8.3480 | +0.10 | (+1.16%) | 837 | 6 987 |
30.06.2025 09:10:14 | 117 | 8.3480 | +0.10 | (+1.16%) | 1528 | 12 756 |
30.06.2025 09:10:14 | 116 | 8.3480 | +0.10 | (+1.16%) | 540 | 4 508 |
30.06.2025 09:10:14 | 115 | 8.3480 | +0.10 | (+1.16%) | 60 | 501 |
30.06.2025 09:10:06 | 114 | 8.3400 | +0.09 | (+1.07%) | 1986 | 16 563 |
30.06.2025 09:10:06 | 113 | 8.3400 | +0.09 | (+1.07%) | 12 | 100 |
30.06.2025 09:10:06 | 112 | 8.3400 | +0.09 | (+1.07%) | 2 | 17 |
30.06.2025 09:10:04 | 111 | 8.3380 | +0.09 | (+1.04%) | 1100 | 9 172 |
30.06.2025 09:10:04 | 110 | 8.3320 | +0.08 | (+0.97%) | 20000 | 166 640 |
30.06.2025 09:10:04 | 109 | 8.3300 | +0.08 | (+0.95%) | 1438 | 11 979 |
30.06.2025 09:10:04 | 108 | 8.3300 | +0.08 | (+0.95%) | 2084 | 17 360 |
30.06.2025 09:10:04 | 107 | 8.3260 | +0.07 | (+0.90%) | 672 | 5 595 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 09:10:04 | 106 | 8.3260 | +0.07 | (+0.90%) | 1347 | 11 215 |
30.06.2025 09:10:04 | 105 | 8.3200 | +0.07 | (+0.82%) | 4700 | 39 104 |
30.06.2025 09:10:04 | 104 | 8.3180 | +0.07 | (+0.80%) | 672 | 5 590 |
30.06.2025 09:10:04 | 103 | 8.3180 | +0.07 | (+0.80%) | 2 | 17 |
30.06.2025 09:10:01 | 102 | 8.3040 | +0.05 | (+0.63%) | 236 | 1 960 |
30.06.2025 09:10:01 | 101 | 8.3040 | +0.05 | (+0.63%) | 1757 | 14 590 |
30.06.2025 09:10:01 | 100 | 8.3020 | +0.05 | (+0.61%) | 446 | 3 703 |
30.06.2025 09:10:01 | 99 | 8.3020 | +0.05 | (+0.61%) | 2 | 17 |
30.06.2025 09:09:30 | 98 | 8.3020 | +0.05 | (+0.61%) | 2 | 17 |
30.06.2025 09:09:28 | 97 | 8.2960 | +0.04 | (+0.53%) | 1575 | 13 066 |
30.06.2025 09:09:28 | 96 | 8.2960 | +0.04 | (+0.53%) | 829 | 6 877 |
30.06.2025 09:09:28 | 95 | 8.2960 | +0.04 | (+0.53%) | 1201 | 9 964 |
30.06.2025 09:08:58 | 94 | 8.2960 | +0.04 | (+0.53%) | 10 | 83 |
30.06.2025 09:08:34 | 93 | 8.2960 | +0.04 | (+0.53%) | 200 | 1 659 |
30.06.2025 09:08:21 | 92 | 8.2960 | +0.04 | (+0.53%) | 200 | 1 659 |
30.06.2025 09:07:55 | 91 | 8.2740 | +0.02 | (+0.27%) | 42 | 348 |
30.06.2025 09:07:55 | 90 | 8.2800 | +0.03 | (+0.34%) | 58 | 480 |
30.06.2025 09:07:53 | 89 | 8.3000 | +0.05 | (+0.58%) | 23 | 191 |
30.06.2025 09:07:48 | 88 | 8.2800 | +0.03 | (+0.34%) | 142 | 1 176 |
30.06.2025 09:07:48 | 87 | 8.2800 | +0.03 | (+0.34%) | 408 | 3 378 |
30.06.2025 09:06:56 | 86 | 8.2980 | +0.05 | (+0.56%) | 25 | 207 |
30.06.2025 09:06:36 | 85 | 8.2800 | +0.03 | (+0.34%) | 17 | 141 |
30.06.2025 09:06:36 | 84 | 8.2800 | +0.03 | (+0.34%) | 25 | 207 |
30.06.2025 09:06:18 | 83 | 8.2980 | +0.05 | (+0.56%) | 500 | 4 149 |
30.06.2025 09:06:01 | 82 | 8.3000 | +0.05 | (+0.58%) | 25 | 208 |
30.06.2025 09:05:57 | 81 | 8.3000 | +0.05 | (+0.58%) | 3 | 25 |
30.06.2025 09:04:49 | 80 | 8.2940 | +0.04 | (+0.51%) | 985 | 8 170 |
30.06.2025 09:04:49 | 79 | 8.3020 | +0.05 | (+0.61%) | 1425 | 11 830 |
30.06.2025 09:04:49 | 78 | 8.3000 | +0.05 | (+0.58%) | 400 | 3 320 |
30.06.2025 09:04:49 | 77 | 8.3020 | +0.05 | (+0.61%) | 500 | 4 151 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.06.2025 09:04:00 | 76 | 8.3020 | +0.05 | (+0.61%) | 1371 | 11 382 |
30.06.2025 09:04:00 | 75 | 8.3000 | +0.05 | (+0.58%) | 984 | 8 167 |
30.06.2025 09:04:00 | 74 | 8.3020 | +0.05 | (+0.61%) | 576 | 4 782 |
30.06.2025 09:04:00 | 73 | 8.3040 | +0.05 | (+0.63%) | 2 | 17 |
30.06.2025 09:04:00 | 72 | 8.3040 | +0.05 | (+0.63%) | 1238 | 10 280 |
30.06.2025 09:04:00 | 71 | 8.3060 | +0.05 | (+0.65%) | 672 | 5 582 |
30.06.2025 09:02:10 | 70 | 8.3280 | +0.08 | (+0.92%) | 20 | 167 |
30.06.2025 09:02:08 | 69 | 8.3200 | +0.07 | (+0.82%) | 1311 | 10 908 |
30.06.2025 09:02:08 | 68 | 8.3260 | +0.07 | (+0.90%) | 1000 | 8 326 |
30.06.2025 09:01:45 | 67 | 8.3260 | +0.07 | (+0.90%) | 1461 | 12 164 |
30.06.2025 09:01:45 | 66 | 8.3240 | +0.07 | (+0.87%) | 14 | 117 |
30.06.2025 09:01:45 | 65 | 8.3160 | +0.06 | (+0.78%) | 1086 | 9 031 |
30.06.2025 09:01:45 | 64 | 8.3140 | +0.06 | (+0.75%) | 25007 | 207 908 |
30.06.2025 09:01:45 | 63 | 8.3120 | +0.06 | (+0.73%) | 369 | 3 067 |
30.06.2025 09:01:45 | 62 | 8.3120 | +0.06 | (+0.73%) | 81 | 673 |
30.06.2025 09:01:30 | 61 | 8.2920 | +0.04 | (+0.48%) | 23 | 191 |
30.06.2025 09:01:27 | 60 | 8.3140 | +0.06 | (+0.75%) | 100 | 831 |
30.06.2025 09:00:59 | 59 | 8.3080 | +0.06 | (+0.68%) | 869 | 7 220 |
30.06.2025 09:00:59 | 58 | 8.3060 | +0.05 | (+0.65%) | 1735 | 14 411 |
30.06.2025 09:00:59 | 57 | 8.3060 | +0.05 | (+0.65%) | 800 | 6 645 |
30.06.2025 09:00:59 | 56 | 8.3020 | +0.05 | (+0.61%) | 1733 | 14 387 |
30.06.2025 09:00:59 | 55 | 8.3000 | +0.05 | (+0.58%) | 853 | 7 080 |
30.06.2025 09:00:59 | 54 | 8.3000 | +0.05 | (+0.58%) | 1010 | 8 383 |
30.06.2025 09:00:50 | 53 | 8.3000 | +0.05 | (+0.58%) | 765 | 6 350 |
30.06.2025 09:00:50 | 52 | 8.3000 | +0.05 | (+0.58%) | 500 | 4 150 |
30.06.2025 09:00:50 | 51 | 8.3000 | +0.05 | (+0.58%) | 86 | 714 |
30.06.2025 09:00:50 | 50 | 8.3000 | +0.05 | (+0.58%) | 500 | 4 150 |
30.06.2025 09:00:50 | 49 | 8.3000 | +0.05 | (+0.58%) | 5 | 42 |
30.06.2025 09:00:24 | 48 | 8.2940 | +0.04 | (+0.51%) | 350 | 2 903 |
30.06.2025 09:00:24 | 47 | 8.2900 | +0.04 | (+0.46%) | 821 | 6 806 |
30.06.2025 09:00:24 | 46 | 8.2900 | +0.04 | (+0.46%) | 200 | 1 658 |
30.06.2025 09:00:24 | 45 | 8.2900 | +0.04 | (+0.46%) | 16000 | 132 640 |
30.06.2025 09:00:24 | 44 | 8.2900 | +0.04 | (+0.46%) | 4000 | 33 160 |
30.06.2025 09:00:04 | 43 | 8.2860 | +0.03 | (+0.41%) | 300 | 2 486 |
30.06.2025 09:00:04 | 42 | 8.2860 | +0.03 | (+0.41%) | 200 | 1 657 |
30.06.2025 09:00:03 | 41 | 8.2700 | +0.02 | (+0.22%) | 937 | 7 749 |
30.06.2025 09:00:03 | 40 | 8.2640 | +0.01 | (+0.15%) | 3123 | 25 808 |
30.06.2025 09:00:03 | 39 | 8.2600 | +0.01 | (+0.10%) | 547 | 4 518 |
30.06.2025 09:00:00 | 38 | 8.2600 | +0.01 | (+0.10%) | 4 | 33 |
30.06.2025 09:00:00 | 37 | 8.2600 | +0.01 | (+0.10%) | 6 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 15 236 664 431 |
Enterprise Value: | |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus