Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
8.200+0.380(+4.86%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 13:09:29 | 2321 | 7.2520 | -0.17 | (-2.24%) | 1072 | 7 774 |
| 13.06.2025 13:09:26 | 2320 | 7.2400 | -0.18 | (-2.40%) | 672 | 4 865 |
| 13.06.2025 13:09:26 | 2319 | 7.2320 | -0.19 | (-2.51%) | 365 | 2 640 |
| 13.06.2025 13:09:26 | 2318 | 7.2320 | -0.19 | (-2.51%) | 484 | 3 500 |
| 13.06.2025 13:09:26 | 2317 | 7.2340 | -0.18 | (-2.48%) | 511 | 3 697 |
| 13.06.2025 13:09:26 | 2316 | 7.2340 | -0.18 | (-2.48%) | 672 | 4 861 |
| 13.06.2025 13:09:25 | 2315 | 7.2320 | -0.19 | (-2.51%) | 235 | 1 700 |
| 13.06.2025 13:09:25 | 2314 | 7.2320 | -0.19 | (-2.51%) | 672 | 4 860 |
| 13.06.2025 13:09:25 | 2313 | 7.2320 | -0.19 | (-2.51%) | 75 | 542 |
| 13.06.2025 13:09:25 | 2312 | 7.2320 | -0.19 | (-2.51%) | 1154 | 8 346 |
| 13.06.2025 13:09:25 | 2311 | 7.2360 | -0.18 | (-2.45%) | 1154 | 8 350 |
| 13.06.2025 13:09:25 | 2310 | 7.2400 | -0.18 | (-2.40%) | 1154 | 8 355 |
| 13.06.2025 13:09:25 | 2309 | 7.2400 | -0.18 | (-2.40%) | 200 | 1 448 |
| 13.06.2025 13:09:25 | 2308 | 7.2460 | -0.17 | (-2.32%) | 1154 | 8 362 |
| 13.06.2025 13:09:25 | 2307 | 7.2500 | -0.17 | (-2.26%) | 945 | 6 851 |
| 13.06.2025 13:09:25 | 2306 | 7.2500 | -0.17 | (-2.26%) | 2 | 15 |
| 13.06.2025 13:09:25 | 2305 | 7.2500 | -0.17 | (-2.26%) | 2000 | 14 500 |
| 13.06.2025 13:09:25 | 2304 | 7.2520 | -0.17 | (-2.24%) | 672 | 4 873 |
| 13.06.2025 13:09:25 | 2303 | 7.2520 | -0.17 | (-2.24%) | 3000 | 21 756 |
| 13.06.2025 13:08:04 | 2302 | 7.2660 | -0.15 | (-2.05%) | 85 | 618 |
| 13.06.2025 13:08:04 | 2301 | 7.2740 | -0.14 | (-1.94%) | 180 | 1 309 |
| 13.06.2025 13:08:04 | 2300 | 7.2780 | -0.14 | (-1.89%) | 48 | 349 |
| 13.06.2025 13:08:03 | 2299 | 7.2800 | -0.14 | (-1.86%) | 20 | 146 |
| 13.06.2025 13:08:03 | 2298 | 7.2800 | -0.14 | (-1.86%) | 511 | 3 720 |
| 13.06.2025 13:08:03 | 2297 | 7.2800 | -0.14 | (-1.86%) | 150 | 1 092 |
| 13.06.2025 13:08:03 | 2296 | 7.2800 | -0.14 | (-1.86%) | 150 | 1 092 |
| 13.06.2025 13:08:03 | 2295 | 7.2800 | -0.14 | (-1.86%) | 1503 | 10 942 |
| 13.06.2025 13:08:02 | 2294 | 7.2800 | -0.14 | (-1.86%) | 511 | 3 720 |
| 13.06.2025 13:08:02 | 2293 | 7.2800 | -0.14 | (-1.86%) | 2192 | 15 958 |
| 13.06.2025 13:08:02 | 2292 | 7.2800 | -0.14 | (-1.86%) | 1061 | 7 724 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 13:08:02 | 2291 | 7.2800 | -0.14 | (-1.86%) | 178 | 1 296 |
| 13.06.2025 13:08:01 | 2290 | 7.2800 | -0.14 | (-1.86%) | 218 | 1 587 |
| 13.06.2025 13:08:01 | 2289 | 7.2800 | -0.14 | (-1.86%) | 209 | 1 522 |
| 13.06.2025 13:08:00 | 2288 | 7.2800 | -0.14 | (-1.86%) | 1805 | 13 140 |
| 13.06.2025 13:08:00 | 2287 | 7.2880 | -0.13 | (-1.75%) | 651 | 4 744 |
| 13.06.2025 13:08:00 | 2286 | 7.2800 | -0.14 | (-1.86%) | 1401 | 10 199 |
| 13.06.2025 13:08:00 | 2285 | 7.2800 | -0.14 | (-1.86%) | 295 | 2 148 |
| 13.06.2025 13:08:00 | 2284 | 7.2820 | -0.14 | (-1.83%) | 109 | 794 |
| 13.06.2025 13:08:00 | 2283 | 7.2840 | -0.13 | (-1.81%) | 767 | 5 587 |
| 13.06.2025 13:08:00 | 2282 | 7.2840 | -0.13 | (-1.81%) | 95 | 692 |
| 13.06.2025 13:08:00 | 2281 | 7.2860 | -0.13 | (-1.78%) | 837 | 6 098 |
| 13.06.2025 13:08:00 | 2280 | 7.2880 | -0.13 | (-1.75%) | 852 | 6 209 |
| 13.06.2025 13:08:00 | 2279 | 7.2880 | -0.13 | (-1.75%) | 1353 | 9 861 |
| 13.06.2025 13:06:22 | 2278 | 7.2920 | -0.13 | (-1.70%) | 141 | 1 028 |
| 13.06.2025 13:06:00 | 2277 | 7.2940 | -0.12 | (-1.67%) | 2 | 15 |
| 13.06.2025 13:06:00 | 2276 | 7.2940 | -0.12 | (-1.67%) | 313 | 2 283 |
| 13.06.2025 13:05:59 | 2275 | 7.2940 | -0.12 | (-1.67%) | 507 | 3 698 |
| 13.06.2025 13:05:59 | 2274 | 7.2940 | -0.12 | (-1.67%) | 672 | 4 902 |
| 13.06.2025 13:05:38 | 2273 | 7.2940 | -0.12 | (-1.67%) | 133 | 970 |
| 13.06.2025 13:04:35 | 2272 | 7.2880 | -0.13 | (-1.75%) | 530 | 3 863 |
| 13.06.2025 13:00:45 | 2271 | 7.2800 | -0.14 | (-1.86%) | 489 | 3 560 |
| 13.06.2025 13:00:44 | 2270 | 7.2800 | -0.14 | (-1.86%) | 1230 | 8 954 |
| 13.06.2025 13:00:43 | 2269 | 7.2800 | -0.14 | (-1.86%) | 868 | 6 319 |
| 13.06.2025 13:00:43 | 2268 | 7.2800 | -0.14 | (-1.86%) | 672 | 4 892 |
| 13.06.2025 13:00:43 | 2267 | 7.2800 | -0.14 | (-1.86%) | 5546 | 40 375 |
| 13.06.2025 12:59:16 | 2266 | 7.2820 | -0.14 | (-1.83%) | 888 | 6 466 |
| 13.06.2025 12:59:16 | 2265 | 7.2820 | -0.14 | (-1.83%) | 2 | 15 |
| 13.06.2025 12:59:08 | 2264 | 7.2800 | -0.14 | (-1.86%) | 890 | 6 479 |
| 13.06.2025 12:58:37 | 2263 | 7.2800 | -0.14 | (-1.86%) | 1551 | 11 291 |
| 13.06.2025 12:58:36 | 2262 | 7.2800 | -0.14 | (-1.86%) | 355 | 2 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 12:58:35 | 2261 | 7.2800 | -0.14 | (-1.86%) | 97 | 706 |
| 13.06.2025 12:58:35 | 2260 | 7.2800 | -0.14 | (-1.86%) | 2283 | 16 620 |
| 13.06.2025 12:58:35 | 2259 | 7.2800 | -0.14 | (-1.86%) | 366 | 2 664 |
| 13.06.2025 12:58:35 | 2258 | 7.2800 | -0.14 | (-1.86%) | 2014 | 14 662 |
| 13.06.2025 12:58:35 | 2257 | 7.2800 | -0.14 | (-1.86%) | 2014 | 14 662 |
| 13.06.2025 12:58:35 | 2256 | 7.2800 | -0.14 | (-1.86%) | 548 | 3 989 |
| 13.06.2025 12:58:35 | 2255 | 7.2800 | -0.14 | (-1.86%) | 2 | 15 |
| 13.06.2025 12:58:35 | 2254 | 7.2780 | -0.14 | (-1.89%) | 2000 | 14 556 |
| 13.06.2025 12:58:35 | 2253 | 7.2780 | -0.14 | (-1.89%) | 672 | 4 891 |
| 13.06.2025 12:58:35 | 2252 | 7.2780 | -0.14 | (-1.89%) | 200 | 1 456 |
| 13.06.2025 12:58:35 | 2251 | 7.2780 | -0.14 | (-1.89%) | 890 | 6 477 |
| 13.06.2025 12:58:35 | 2250 | 7.2780 | -0.14 | (-1.89%) | 200 | 1 456 |
| 13.06.2025 12:58:35 | 2249 | 7.2680 | -0.15 | (-2.02%) | 48 | 349 |
| 13.06.2025 12:58:35 | 2248 | 7.2700 | -0.15 | (-2.00%) | 887 | 6 448 |
| 13.06.2025 12:56:49 | 2247 | 7.2700 | -0.15 | (-2.00%) | 236 | 1 716 |
| 13.06.2025 12:56:49 | 2246 | 7.2700 | -0.15 | (-2.00%) | 238 | 1 730 |
| 13.06.2025 12:56:48 | 2245 | 7.2700 | -0.15 | (-2.00%) | 1776 | 12 912 |
| 13.06.2025 12:56:45 | 2244 | 7.2700 | -0.15 | (-2.00%) | 912 | 6 630 |
| 13.06.2025 12:56:45 | 2243 | 7.2700 | -0.15 | (-2.00%) | 10065 | 73 173 |
| 13.06.2025 12:54:03 | 2242 | 7.2780 | -0.14 | (-1.89%) | 457 | 3 326 |
| 13.06.2025 12:54:03 | 2241 | 7.2780 | -0.14 | (-1.89%) | 2 | 15 |
| 13.06.2025 12:54:02 | 2240 | 7.2780 | -0.14 | (-1.89%) | 981 | 7 140 |
| 13.06.2025 12:52:35 | 2239 | 7.2700 | -0.15 | (-2.00%) | 889 | 6 463 |
| 13.06.2025 12:52:33 | 2238 | 7.2700 | -0.15 | (-2.00%) | 2 | 15 |
| 13.06.2025 12:52:20 | 2237 | 7.2820 | -0.14 | (-1.83%) | 55 | 401 |
| 13.06.2025 12:52:20 | 2236 | 7.2820 | -0.14 | (-1.83%) | 672 | 4 894 |
| 13.06.2025 12:52:20 | 2235 | 7.2820 | -0.14 | (-1.83%) | 2 | 15 |
| 13.06.2025 12:52:12 | 2234 | 7.2700 | -0.15 | (-2.00%) | 143 | 1 040 |
| 13.06.2025 12:52:11 | 2233 | 7.2700 | -0.15 | (-2.00%) | 567 | 4 122 |
| 13.06.2025 12:52:10 | 2232 | 7.2700 | -0.15 | (-2.00%) | 809 | 5 881 |
| 13.06.2025 12:52:09 | 2231 | 7.2720 | -0.15 | (-1.97%) | 503 | 3 658 |
| 13.06.2025 12:52:09 | 2230 | 7.2720 | -0.15 | (-1.97%) | 2 | 15 |
| 13.06.2025 12:52:09 | 2229 | 7.2720 | -0.15 | (-1.97%) | 1479 | 10 755 |
| 13.06.2025 12:52:09 | 2228 | 7.2700 | -0.15 | (-2.00%) | 1171 | 8 513 |
| 13.06.2025 12:52:09 | 2227 | 7.2700 | -0.15 | (-2.00%) | 1171 | 8 513 |
| 13.06.2025 12:52:09 | 2226 | 7.2700 | -0.15 | (-2.00%) | 1171 | 8 513 |
| 13.06.2025 12:52:09 | 2225 | 7.2700 | -0.15 | (-2.00%) | 843 | 6 129 |
| 13.06.2025 12:52:09 | 2224 | 7.2720 | -0.15 | (-1.97%) | 191 | 1 389 |
| 13.06.2025 12:52:09 | 2223 | 7.2700 | -0.15 | (-2.00%) | 2014 | 14 642 |
| 13.06.2025 12:52:09 | 2222 | 7.2780 | -0.14 | (-1.89%) | 307 | 2 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTAURN00011 |
|---|---|
| Data debiutu: | 30.06.2010 |
| Liczba akcji: | 1 752 549 394 |
| Kapitalizacja: | 14 370 905 031 |
| Enterprise Value: | |
| Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
| Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, Polska |
| CEO: | Grzegorz Lot |
| NIP: | 9542583988 |
| REGON: | 240524697 |
| KRS: | 0000271562 |
| Telefon: | +48 (32) 774 27 06 |
| WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
