Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.930-0.010(-0.34%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 12:00:53 | 107 | 2.9600 | +0.01 | (+0.34%) | 1000 | 2 960 |
| 07.05.2025 11:57:50 | 106 | 2.9650 | +0.01 | (+0.51%) | 3084 | 9 144 |
| 07.05.2025 11:57:50 | 105 | 2.9650 | +0.01 | (+0.51%) | 300 | 890 |
| 07.05.2025 11:57:50 | 104 | 2.9650 | +0.01 | (+0.51%) | 1000 | 2 965 |
| 07.05.2025 11:57:50 | 103 | 2.9650 | +0.01 | (+0.51%) | 1000 | 2 965 |
| 07.05.2025 11:57:50 | 102 | 2.9650 | +0.01 | (+0.51%) | 1266 | 3 754 |
| 07.05.2025 11:43:05 | 101 | 2.9650 | +0.01 | (+0.51%) | 5 | 15 |
| 07.05.2025 11:41:34 | 100 | 2.9700 | +0.02 | (+0.68%) | 2016 | 5 988 |
| 07.05.2025 11:41:34 | 99 | 2.9700 | +0.02 | (+0.68%) | 690 | 2 049 |
| 07.05.2025 11:41:34 | 98 | 2.9700 | +0.02 | (+0.68%) | 30 | 89 |
| 07.05.2025 11:36:38 | 97 | 2.9700 | +0.02 | (+0.68%) | 30 | 89 |
| 07.05.2025 11:32:06 | 96 | 2.9700 | +0.02 | (+0.68%) | 34 | 101 |
| 07.05.2025 11:30:54 | 95 | 2.9700 | +0.02 | (+0.68%) | 216 | 642 |
| 07.05.2025 11:30:54 | 94 | 2.9700 | +0.02 | (+0.68%) | 784 | 2 328 |
| 07.05.2025 11:27:53 | 93 | 2.9600 | +0.01 | (+0.34%) | 1000 | 2 960 |
| 07.05.2025 11:26:31 | 92 | 2.9700 | +0.02 | (+0.68%) | 1000 | 2 970 |
| 07.05.2025 11:23:27 | 91 | 2.9700 | +0.02 | (+0.68%) | 34 | 101 |
| 07.05.2025 11:22:47 | 90 | 2.9600 | +0.01 | (+0.34%) | 500 | 1 480 |
| 07.05.2025 11:14:38 | 89 | 2.9700 | +0.02 | (+0.68%) | 5 | 15 |
| 07.05.2025 11:14:20 | 88 | 2.9600 | +0.01 | (+0.34%) | 740 | 2 190 |
| 07.05.2025 11:14:20 | 87 | 2.9650 | +0.01 | (+0.51%) | 600 | 1 779 |
| 07.05.2025 11:14:20 | 86 | 2.9650 | +0.01 | (+0.51%) | 160 | 474 |
| 07.05.2025 11:08:34 | 85 | 2.9650 | +0.01 | (+0.51%) | 340 | 1 008 |
| 07.05.2025 11:08:34 | 84 | 2.9650 | +0.01 | (+0.51%) | 660 | 1 957 |
| 07.05.2025 10:59:43 | 83 | 2.9650 | +0.01 | (+0.51%) | 60 | 178 |
| 07.05.2025 10:59:03 | 82 | 2.9650 | +0.01 | (+0.51%) | 956 | 2 835 |
| 07.05.2025 10:57:15 | 81 | 2.9700 | +0.02 | (+0.68%) | 40 | 119 |
| 07.05.2025 10:52:21 | 80 | 2.9700 | +0.02 | (+0.68%) | 5 | 15 |
| 07.05.2025 10:51:13 | 79 | 2.9650 | +0.01 | (+0.51%) | 50 | 148 |
| 07.05.2025 10:41:02 | 78 | 2.9700 | +0.02 | (+0.68%) | 25 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 10:40:16 | 77 | 2.9700 | +0.02 | (+0.68%) | 28 | 83 |
| 07.05.2025 10:39:05 | 76 | 2.9700 | +0.02 | (+0.68%) | 50 | 149 |
| 07.05.2025 10:32:20 | 75 | 2.9700 | +0.02 | (+0.68%) | 15 | 45 |
| 07.05.2025 10:30:44 | 74 | 2.9650 | +0.01 | (+0.51%) | 22 | 65 |
| 07.05.2025 10:20:25 | 73 | 2.9700 | +0.02 | (+0.68%) | 2000 | 5 940 |
| 07.05.2025 10:20:04 | 72 | 2.9650 | +0.01 | (+0.51%) | 31 | 92 |
| 07.05.2025 10:20:04 | 71 | 2.9650 | +0.01 | (+0.51%) | 1269 | 3 763 |
| 07.05.2025 10:17:00 | 70 | 2.9700 | +0.02 | (+0.68%) | 50 | 149 |
| 07.05.2025 10:15:25 | 69 | 2.9700 | +0.02 | (+0.68%) | 50 | 149 |
| 07.05.2025 10:14:36 | 68 | 2.9700 | +0.02 | (+0.68%) | 170 | 505 |
| 07.05.2025 10:14:19 | 67 | 2.9700 | +0.02 | (+0.68%) | 20 | 59 |
| 07.05.2025 10:12:01 | 66 | 2.9700 | +0.02 | (+0.68%) | 2386 | 7 086 |
| 07.05.2025 10:12:01 | 65 | 2.9700 | +0.02 | (+0.68%) | 75 | 223 |
| 07.05.2025 10:12:00 | 64 | 2.9700 | +0.02 | (+0.68%) | 400 | 1 188 |
| 07.05.2025 10:05:30 | 63 | 2.9600 | +0.01 | (+0.34%) | 241 | 713 |
| 07.05.2025 10:04:58 | 62 | 2.9600 | +0.01 | (+0.34%) | 14 | 41 |
| 07.05.2025 10:02:08 | 61 | 2.9600 | +0.01 | (+0.34%) | 10 | 30 |
| 07.05.2025 10:02:04 | 60 | 2.9600 | +0.01 | (+0.34%) | 10 | 30 |
| 07.05.2025 10:02:02 | 59 | 2.9600 | +0.01 | (+0.34%) | 10 | 30 |
| 07.05.2025 10:02:00 | 58 | 2.9600 | +0.01 | (+0.34%) | 10 | 30 |
| 07.05.2025 10:01:54 | 57 | 2.9600 | +0.01 | (+0.34%) | 10 | 30 |
| 07.05.2025 09:58:34 | 56 | 2.9600 | +0.01 | (+0.34%) | 200 | 592 |
| 07.05.2025 09:58:13 | 55 | 2.9550 | +0.00 | (+0.17%) | 410 | 1 212 |
| 07.05.2025 09:55:23 | 54 | 2.9550 | +0.00 | (+0.17%) | 240 | 709 |
| 07.05.2025 09:52:15 | 53 | 2.9550 | +0.00 | (+0.17%) | 445 | 1 315 |
| 07.05.2025 09:52:15 | 52 | 2.9550 | +0.00 | (+0.17%) | 1271 | 3 756 |
| 07.05.2025 09:50:20 | 51 | 2.9650 | +0.01 | (+0.51%) | 100 | 297 |
| 07.05.2025 09:42:58 | 50 | 2.9700 | +0.02 | (+0.68%) | 20 | 59 |
| 07.05.2025 09:42:53 | 49 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| 07.05.2025 09:42:30 | 48 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 09:41:32 | 47 | 2.9700 | +0.02 | (+0.68%) | 22 | 65 |
| 07.05.2025 09:36:36 | 46 | 2.9700 | +0.02 | (+0.68%) | 7 | 21 |
| 07.05.2025 09:34:46 | 45 | 2.9700 | +0.02 | (+0.68%) | 4 | 12 |
| 07.05.2025 09:34:25 | 44 | 2.9700 | +0.02 | (+0.68%) | 35 | 104 |
| 07.05.2025 09:34:25 | 43 | 2.9700 | +0.02 | (+0.68%) | 602 | 1 788 |
| 07.05.2025 09:34:25 | 42 | 2.9700 | +0.02 | (+0.68%) | 1986 | 5 898 |
| 07.05.2025 09:34:25 | 41 | 2.9700 | +0.02 | (+0.68%) | 540 | 1 604 |
| 07.05.2025 09:34:25 | 40 | 2.9700 | +0.02 | (+0.68%) | 1837 | 5 456 |
| 07.05.2025 09:34:14 | 39 | 2.9700 | +0.02 | (+0.68%) | 208 | 618 |
| 07.05.2025 09:34:08 | 38 | 2.9550 | +0.00 | (+0.17%) | 6 | 18 |
| 07.05.2025 09:34:07 | 37 | 2.9700 | +0.02 | (+0.68%) | 200 | 594 |
| 07.05.2025 09:33:32 | 36 | 2.9700 | +0.02 | (+0.68%) | 25 | 74 |
| 07.05.2025 09:32:58 | 35 | 2.9550 | +0.00 | (+0.17%) | 4 | 12 |
| 07.05.2025 09:32:58 | 34 | 2.9600 | +0.01 | (+0.34%) | 1 | 3 |
| 07.05.2025 09:30:25 | 33 | 2.9700 | +0.02 | (+0.68%) | 126 | 374 |
| 07.05.2025 09:29:19 | 32 | 2.9700 | +0.02 | (+0.68%) | 104 | 309 |
| 07.05.2025 09:29:19 | 31 | 2.9700 | +0.02 | (+0.68%) | 3396 | 10 086 |
| 07.05.2025 09:26:56 | 30 | 2.9700 | +0.02 | (+0.68%) | 210 | 624 |
| 07.05.2025 09:26:40 | 29 | 2.9700 | +0.02 | (+0.68%) | 195 | 579 |
| 07.05.2025 09:26:40 | 28 | 2.9650 | +0.01 | (+0.51%) | 15 | 44 |
| 07.05.2025 09:26:10 | 27 | 2.9650 | +0.01 | (+0.51%) | 10 | 30 |
| 07.05.2025 09:24:13 | 26 | 2.9550 | +0.00 | (+0.17%) | 774 | 2 287 |
| 07.05.2025 09:24:13 | 25 | 2.9550 | +0.00 | (+0.17%) | 644 | 1 903 |
| 07.05.2025 09:23:10 | 24 | 2.9550 | +0.00 | (+0.17%) | 100 | 296 |
| 07.05.2025 09:21:32 | 23 | 2.9550 | +0.00 | (+0.17%) | 116 | 343 |
| 07.05.2025 09:18:00 | 22 | 2.9500 | 0.00 | (0.00%) | 40 | 118 |
| 07.05.2025 09:15:15 | 21 | 2.9500 | 0.00 | (0.00%) | 291 | 858 |
| 07.05.2025 09:13:08 | 20 | 2.9500 | 0.00 | (0.00%) | 5 | 15 |
| 07.05.2025 09:11:49 | 19 | 2.9500 | 0.00 | (0.00%) | 104 | 307 |
| 07.05.2025 09:11:49 | 18 | 2.9500 | 0.00 | (0.00%) | 90 | 266 |
| 07.05.2025 09:10:37 | 17 | 2.9500 | 0.00 | (0.00%) | 10 | 30 |
| 07.05.2025 09:10:27 | 16 | 2.9500 | 0.00 | (0.00%) | 675 | 1 991 |
| 07.05.2025 09:10:27 | 15 | 2.9500 | 0.00 | (0.00%) | 125 | 369 |
| 07.05.2025 09:10:21 | 14 | 2.9500 | 0.00 | (0.00%) | 5 | 15 |
| 07.05.2025 09:10:20 | 13 | 2.9500 | 0.00 | (0.00%) | 20 | 59 |
| 07.05.2025 09:08:01 | 12 | 2.9450 | -0.01 | (-0.17%) | 159 | 468 |
| 07.05.2025 09:08:01 | 11 | 2.9450 | -0.01 | (-0.17%) | 10 | 29 |
| 07.05.2025 09:05:56 | 10 | 2.9450 | -0.01 | (-0.17%) | 3541 | 10 428 |
| 07.05.2025 09:05:25 | 9 | 2.9450 | -0.01 | (-0.17%) | 1276 | 3 758 |
| 07.05.2025 09:05:25 | 8 | 2.9450 | -0.01 | (-0.17%) | 40 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 724 477 727 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
