Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.870+0.020(+0.52%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 15:56:49 | 345 | 3.8300 | +0.05 | (+1.32%) | 393 | 1 505 |
| 31.03.2025 15:53:27 | 344 | 3.8250 | +0.05 | (+1.19%) | 18 | 69 |
| 31.03.2025 15:51:24 | 343 | 3.8300 | +0.05 | (+1.32%) | 14 | 54 |
| 31.03.2025 15:44:35 | 342 | 3.8300 | +0.05 | (+1.32%) | 43 | 165 |
| 31.03.2025 15:44:35 | 341 | 3.8300 | +0.05 | (+1.32%) | 367 | 1 406 |
| 31.03.2025 15:44:35 | 340 | 3.8300 | +0.05 | (+1.32%) | 4590 | 17 580 |
| 31.03.2025 15:43:12 | 339 | 3.8250 | +0.05 | (+1.19%) | 526 | 2 012 |
| 31.03.2025 15:42:58 | 338 | 3.8250 | +0.05 | (+1.19%) | 3 | 11 |
| 31.03.2025 15:38:58 | 337 | 3.8200 | +0.04 | (+1.06%) | 102 | 390 |
| 31.03.2025 15:34:44 | 336 | 3.8150 | +0.04 | (+0.93%) | 551 | 2 102 |
| 31.03.2025 15:32:53 | 335 | 3.8300 | +0.05 | (+1.32%) | 39 | 149 |
| 31.03.2025 15:23:48 | 334 | 3.8200 | +0.04 | (+1.06%) | 484 | 1 849 |
| 31.03.2025 15:19:26 | 333 | 3.8200 | +0.04 | (+1.06%) | 339 | 1 295 |
| 31.03.2025 15:19:26 | 332 | 3.8200 | +0.04 | (+1.06%) | 177 | 676 |
| 31.03.2025 15:14:29 | 331 | 3.8300 | +0.05 | (+1.32%) | 3 | 11 |
| 31.03.2025 15:14:22 | 330 | 3.8350 | +0.06 | (+1.46%) | 308 | 1 181 |
| 31.03.2025 15:09:50 | 329 | 3.8350 | +0.06 | (+1.46%) | 102 | 391 |
| 31.03.2025 15:09:50 | 328 | 3.8350 | +0.06 | (+1.46%) | 90 | 345 |
| 31.03.2025 15:09:44 | 327 | 3.8200 | +0.04 | (+1.06%) | 551 | 2 105 |
| 31.03.2025 15:05:18 | 326 | 3.8350 | +0.06 | (+1.46%) | 10 | 38 |
| 31.03.2025 15:03:07 | 325 | 3.8200 | +0.04 | (+1.06%) | 427 | 1 631 |
| 31.03.2025 15:03:06 | 324 | 3.8200 | +0.04 | (+1.06%) | 199 | 760 |
| 31.03.2025 15:03:06 | 323 | 3.8250 | +0.05 | (+1.19%) | 100 | 383 |
| 31.03.2025 15:03:06 | 322 | 3.8250 | +0.05 | (+1.19%) | 500 | 1 913 |
| 31.03.2025 15:03:06 | 321 | 3.8300 | +0.05 | (+1.32%) | 631 | 2 417 |
| 31.03.2025 15:03:03 | 320 | 3.8400 | +0.06 | (+1.59%) | 114 | 438 |
| 31.03.2025 15:00:05 | 319 | 3.8350 | +0.06 | (+1.46%) | 33 | 127 |
| 31.03.2025 14:54:57 | 318 | 3.8400 | +0.06 | (+1.59%) | 15 | 58 |
| 31.03.2025 14:53:13 | 317 | 3.8300 | +0.05 | (+1.32%) | 319 | 1 222 |
| 31.03.2025 14:50:46 | 316 | 3.8400 | +0.06 | (+1.59%) | 7 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:50:43 | 315 | 3.8400 | +0.06 | (+1.59%) | 530 | 2 035 |
| 31.03.2025 14:45:55 | 314 | 3.8400 | +0.06 | (+1.59%) | 124 | 476 |
| 31.03.2025 14:45:55 | 313 | 3.8400 | +0.06 | (+1.59%) | 96 | 369 |
| 31.03.2025 14:45:36 | 312 | 3.8300 | +0.05 | (+1.32%) | 50 | 192 |
| 31.03.2025 14:45:36 | 311 | 3.8300 | +0.05 | (+1.32%) | 52 | 199 |
| 31.03.2025 14:34:15 | 310 | 3.8400 | +0.06 | (+1.59%) | 730 | 2 803 |
| 31.03.2025 14:34:15 | 309 | 3.8400 | +0.06 | (+1.59%) | 770 | 2 957 |
| 31.03.2025 14:31:51 | 308 | 3.8400 | +0.06 | (+1.59%) | 981 | 3 767 |
| 31.03.2025 14:29:19 | 307 | 3.8350 | +0.06 | (+1.46%) | 102 | 391 |
| 31.03.2025 14:29:19 | 306 | 3.8350 | +0.06 | (+1.46%) | 117 | 449 |
| 31.03.2025 14:26:26 | 305 | 3.8400 | +0.06 | (+1.59%) | 140 | 538 |
| 31.03.2025 14:26:26 | 304 | 3.8350 | +0.06 | (+1.46%) | 100 | 384 |
| 31.03.2025 14:24:14 | 303 | 3.8200 | +0.04 | (+1.06%) | 996 | 3 805 |
| 31.03.2025 14:24:14 | 302 | 3.8200 | +0.04 | (+1.06%) | 40 | 153 |
| 31.03.2025 14:24:14 | 301 | 3.8200 | +0.04 | (+1.06%) | 460 | 1 757 |
| 31.03.2025 14:24:14 | 300 | 3.8250 | +0.05 | (+1.19%) | 92 | 352 |
| 31.03.2025 14:23:56 | 299 | 3.8250 | +0.05 | (+1.19%) | 408 | 1 561 |
| 31.03.2025 14:23:56 | 298 | 3.8250 | +0.05 | (+1.19%) | 100 | 383 |
| 31.03.2025 14:23:56 | 297 | 3.8250 | +0.05 | (+1.19%) | 8732 | 33 400 |
| 31.03.2025 14:23:56 | 296 | 3.8300 | +0.05 | (+1.32%) | 500 | 1 915 |
| 31.03.2025 14:23:56 | 295 | 3.8300 | +0.05 | (+1.32%) | 155 | 594 |
| 31.03.2025 14:23:56 | 294 | 3.8300 | +0.05 | (+1.32%) | 105 | 402 |
| 31.03.2025 14:23:16 | 293 | 3.8400 | +0.06 | (+1.59%) | 100 | 384 |
| 31.03.2025 14:22:31 | 292 | 3.8400 | +0.06 | (+1.59%) | 6 | 23 |
| 31.03.2025 14:15:58 | 291 | 3.8400 | +0.06 | (+1.59%) | 3 | 12 |
| 31.03.2025 14:13:03 | 290 | 3.8500 | +0.07 | (+1.85%) | 10 | 39 |
| 31.03.2025 14:12:01 | 289 | 3.8500 | +0.07 | (+1.85%) | 300 | 1 155 |
| 31.03.2025 14:11:55 | 288 | 3.8500 | +0.07 | (+1.85%) | 350 | 1 348 |
| 31.03.2025 14:11:20 | 287 | 3.8500 | +0.07 | (+1.85%) | 8 | 31 |
| 31.03.2025 14:04:31 | 286 | 3.8300 | +0.05 | (+1.32%) | 728 | 2 788 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 14:03:07 | 285 | 3.8500 | +0.07 | (+1.85%) | 62 | 239 |
| 31.03.2025 14:03:07 | 284 | 3.8500 | +0.07 | (+1.85%) | 665 | 2 560 |
| 31.03.2025 14:01:04 | 283 | 3.8450 | +0.07 | (+1.72%) | 500 | 1 923 |
| 31.03.2025 14:01:04 | 282 | 3.8450 | +0.07 | (+1.72%) | 22 | 85 |
| 31.03.2025 13:59:54 | 281 | 3.8300 | +0.05 | (+1.32%) | 501 | 1 919 |
| 31.03.2025 13:59:53 | 280 | 3.8300 | +0.05 | (+1.32%) | 1200 | 4 596 |
| 31.03.2025 13:59:35 | 279 | 3.8300 | +0.05 | (+1.32%) | 445 | 1 704 |
| 31.03.2025 13:59:35 | 278 | 3.8350 | +0.06 | (+1.46%) | 155 | 594 |
| 31.03.2025 13:55:14 | 277 | 3.8400 | +0.06 | (+1.59%) | 50 | 192 |
| 31.03.2025 13:53:40 | 276 | 3.8450 | +0.07 | (+1.72%) | 33 | 127 |
| 31.03.2025 13:50:53 | 275 | 3.8450 | +0.07 | (+1.72%) | 100 | 385 |
| 31.03.2025 13:49:47 | 274 | 3.8400 | +0.06 | (+1.59%) | 2060 | 7 910 |
| 31.03.2025 13:48:23 | 273 | 3.8400 | +0.06 | (+1.59%) | 50 | 192 |
| 31.03.2025 13:46:51 | 272 | 3.8400 | +0.06 | (+1.59%) | 890 | 3 418 |
| 31.03.2025 13:44:59 | 271 | 3.8450 | +0.07 | (+1.72%) | 1036 | 3 983 |
| 31.03.2025 13:44:43 | 270 | 3.8450 | +0.07 | (+1.72%) | 9 | 35 |
| 31.03.2025 13:43:53 | 269 | 3.8400 | +0.06 | (+1.59%) | 210 | 806 |
| 31.03.2025 13:43:43 | 268 | 3.8500 | +0.07 | (+1.85%) | 1000 | 3 850 |
| 31.03.2025 13:42:56 | 267 | 3.8400 | +0.06 | (+1.59%) | 1000 | 3 840 |
| 31.03.2025 13:37:58 | 266 | 3.8500 | +0.07 | (+1.85%) | 335 | 1 290 |
| 31.03.2025 13:37:58 | 265 | 3.8450 | +0.07 | (+1.72%) | 1265 | 4 864 |
| 31.03.2025 13:37:15 | 264 | 3.8300 | +0.05 | (+1.32%) | 21 | 80 |
| 31.03.2025 13:37:15 | 263 | 3.8400 | +0.06 | (+1.59%) | 79 | 303 |
| 31.03.2025 13:36:27 | 262 | 3.8450 | +0.07 | (+1.72%) | 9 | 35 |
| 31.03.2025 13:33:07 | 261 | 3.8450 | +0.07 | (+1.72%) | 3 | 12 |
| 31.03.2025 13:31:31 | 260 | 3.8450 | +0.07 | (+1.72%) | 1000 | 3 845 |
| 31.03.2025 13:31:14 | 259 | 3.8400 | +0.06 | (+1.59%) | 551 | 2 116 |
| 31.03.2025 13:30:53 | 258 | 3.8400 | +0.06 | (+1.59%) | 370 | 1 421 |
| 31.03.2025 13:27:03 | 257 | 3.8450 | +0.07 | (+1.72%) | 720 | 2 768 |
| 31.03.2025 13:26:45 | 256 | 3.8450 | +0.07 | (+1.72%) | 3 | 12 |
| 31.03.2025 13:26:17 | 255 | 3.8400 | +0.06 | (+1.59%) | 102 | 392 |
| 31.03.2025 13:26:17 | 254 | 3.8400 | +0.06 | (+1.59%) | 602 | 2 312 |
| 31.03.2025 13:25:13 | 253 | 3.8250 | +0.05 | (+1.19%) | 100 | 383 |
| 31.03.2025 13:20:49 | 252 | 3.8400 | +0.06 | (+1.59%) | 398 | 1 528 |
| 31.03.2025 13:14:17 | 251 | 3.8300 | +0.05 | (+1.32%) | 1800 | 6 894 |
| 31.03.2025 13:11:47 | 250 | 3.8350 | +0.06 | (+1.46%) | 551 | 2 113 |
| 31.03.2025 13:08:00 | 249 | 3.8350 | +0.06 | (+1.46%) | 100 | 384 |
| 31.03.2025 13:06:37 | 248 | 3.8350 | +0.06 | (+1.46%) | 555 | 2 128 |
| 31.03.2025 13:06:34 | 247 | 3.8350 | +0.06 | (+1.46%) | 53 | 203 |
| 31.03.2025 13:06:31 | 246 | 3.8350 | +0.06 | (+1.46%) | 53 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 956 904 029 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
