Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 10:20:43 | 154 | 3.8200 | -0.04 | (-0.91%) | 1000 | 3 820 |
| 26.03.2025 10:20:38 | 153 | 3.8150 | -0.04 | (-1.04%) | 300 | 1 145 |
| 26.03.2025 10:19:47 | 152 | 3.8200 | -0.04 | (-0.91%) | 26 | 99 |
| 26.03.2025 10:17:39 | 151 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 10:16:53 | 150 | 3.8100 | -0.04 | (-1.17%) | 1097 | 4 180 |
| 26.03.2025 10:16:11 | 149 | 3.8100 | -0.04 | (-1.17%) | 26 | 99 |
| 26.03.2025 10:15:31 | 148 | 3.8200 | -0.04 | (-0.91%) | 25 | 96 |
| 26.03.2025 10:15:24 | 147 | 3.8100 | -0.04 | (-1.17%) | 331 | 1 261 |
| 26.03.2025 10:15:24 | 146 | 3.8100 | -0.04 | (-1.17%) | 339 | 1 292 |
| 26.03.2025 10:15:24 | 145 | 3.8100 | -0.04 | (-1.17%) | 750 | 2 858 |
| 26.03.2025 10:15:24 | 144 | 3.8100 | -0.04 | (-1.17%) | 3 | 11 |
| 26.03.2025 10:15:24 | 143 | 3.8100 | -0.04 | (-1.17%) | 310 | 1 181 |
| 26.03.2025 10:15:24 | 142 | 3.8150 | -0.04 | (-1.04%) | 1000 | 3 815 |
| 26.03.2025 10:15:24 | 141 | 3.8150 | -0.04 | (-1.04%) | 939 | 3 582 |
| 26.03.2025 10:11:59 | 140 | 3.8150 | -0.04 | (-1.04%) | 27 | 103 |
| 26.03.2025 10:09:21 | 139 | 3.8150 | -0.04 | (-1.04%) | 234 | 893 |
| 26.03.2025 10:09:04 | 138 | 3.8200 | -0.04 | (-0.91%) | 407 | 1 555 |
| 26.03.2025 10:08:48 | 137 | 3.8200 | -0.04 | (-0.91%) | 600 | 2 292 |
| 26.03.2025 10:08:01 | 136 | 3.8200 | -0.04 | (-0.91%) | 413 | 1 578 |
| 26.03.2025 10:07:37 | 135 | 3.8200 | -0.04 | (-0.91%) | 353 | 1 348 |
| 26.03.2025 10:07:03 | 134 | 3.8150 | -0.04 | (-1.04%) | 1767 | 6 741 |
| 26.03.2025 10:06:25 | 133 | 3.8150 | -0.04 | (-1.04%) | 1200 | 4 578 |
| 26.03.2025 09:59:52 | 132 | 3.8100 | -0.04 | (-1.17%) | 690 | 2 629 |
| 26.03.2025 09:59:52 | 131 | 3.8100 | -0.04 | (-1.17%) | 10 | 38 |
| 26.03.2025 09:59:52 | 130 | 3.8100 | -0.04 | (-1.17%) | 48 | 183 |
| 26.03.2025 09:59:27 | 129 | 3.8150 | -0.04 | (-1.04%) | 258 | 984 |
| 26.03.2025 09:59:02 | 128 | 3.8100 | -0.04 | (-1.17%) | 100 | 381 |
| 26.03.2025 09:58:57 | 127 | 3.8100 | -0.04 | (-1.17%) | 100 | 381 |
| 26.03.2025 09:58:28 | 126 | 3.8100 | -0.04 | (-1.17%) | 13 | 50 |
| 26.03.2025 09:58:28 | 125 | 3.8100 | -0.04 | (-1.17%) | 87 | 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 09:58:28 | 124 | 3.8150 | -0.04 | (-1.04%) | 5 | 19 |
| 26.03.2025 09:58:28 | 123 | 3.8150 | -0.04 | (-1.04%) | 1818 | 6 936 |
| 26.03.2025 09:57:13 | 122 | 3.8250 | -0.03 | (-0.78%) | 100 | 383 |
| 26.03.2025 09:55:49 | 121 | 3.8150 | -0.04 | (-1.04%) | 182 | 694 |
| 26.03.2025 09:55:49 | 120 | 3.8150 | -0.04 | (-1.04%) | 9 | 34 |
| 26.03.2025 09:55:49 | 119 | 3.8150 | -0.04 | (-1.04%) | 159 | 607 |
| 26.03.2025 09:54:13 | 118 | 3.8250 | -0.03 | (-0.78%) | 10 | 38 |
| 26.03.2025 09:53:39 | 117 | 3.8150 | -0.04 | (-1.04%) | 180 | 687 |
| 26.03.2025 09:53:39 | 116 | 3.8150 | -0.04 | (-1.04%) | 820 | 3 128 |
| 26.03.2025 09:52:27 | 115 | 3.8150 | -0.04 | (-1.04%) | 3680 | 14 039 |
| 26.03.2025 09:52:23 | 114 | 3.8150 | -0.04 | (-1.04%) | 500 | 1 908 |
| 26.03.2025 09:52:23 | 113 | 3.8150 | -0.04 | (-1.04%) | 713 | 2 720 |
| 26.03.2025 09:51:38 | 112 | 3.8150 | -0.04 | (-1.04%) | 1000 | 3 815 |
| 26.03.2025 09:48:54 | 111 | 3.8150 | -0.04 | (-1.04%) | 641 | 2 445 |
| 26.03.2025 09:46:23 | 110 | 3.8200 | -0.04 | (-0.91%) | 760 | 2 903 |
| 26.03.2025 09:46:23 | 109 | 3.8200 | -0.04 | (-0.91%) | 513 | 1 960 |
| 26.03.2025 09:46:23 | 108 | 3.8200 | -0.04 | (-0.91%) | 1586 | 6 059 |
| 26.03.2025 09:46:22 | 107 | 3.8200 | -0.04 | (-0.91%) | 250 | 955 |
| 26.03.2025 09:45:33 | 106 | 3.8200 | -0.04 | (-0.91%) | 40 | 153 |
| 26.03.2025 09:45:33 | 105 | 3.8200 | -0.04 | (-0.91%) | 339 | 1 295 |
| 26.03.2025 09:45:33 | 104 | 3.8250 | -0.03 | (-0.78%) | 339 | 1 297 |
| 26.03.2025 09:45:33 | 103 | 3.8250 | -0.03 | (-0.78%) | 282 | 1 079 |
| 26.03.2025 09:45:21 | 102 | 3.8300 | -0.02 | (-0.65%) | 580 | 2 221 |
| 26.03.2025 09:42:33 | 101 | 3.8300 | -0.02 | (-0.65%) | 400 | 1 532 |
| 26.03.2025 09:39:35 | 100 | 3.8250 | -0.03 | (-0.78%) | 500 | 1 913 |
| 26.03.2025 09:38:48 | 99 | 3.8300 | -0.02 | (-0.65%) | 5842 | 22 375 |
| 26.03.2025 09:38:13 | 98 | 3.8300 | -0.02 | (-0.65%) | 4487 | 17 185 |
| 26.03.2025 09:38:13 | 97 | 3.8350 | -0.02 | (-0.52%) | 513 | 1 967 |
| 26.03.2025 09:37:58 | 96 | 3.8400 | -0.02 | (-0.39%) | 261 | 1 002 |
| 26.03.2025 09:37:39 | 95 | 3.8400 | -0.02 | (-0.39%) | 100 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 09:35:09 | 94 | 3.8400 | -0.02 | (-0.39%) | 9 | 35 |
| 26.03.2025 09:35:09 | 93 | 3.8400 | -0.02 | (-0.39%) | 130 | 499 |
| 26.03.2025 09:35:03 | 92 | 3.8500 | -0.00 | (-0.13%) | 2 | 8 |
| 26.03.2025 09:34:13 | 91 | 3.8500 | -0.00 | (-0.13%) | 14 | 54 |
| 26.03.2025 09:33:50 | 90 | 3.8500 | -0.00 | (-0.13%) | 577 | 2 221 |
| 26.03.2025 09:33:50 | 89 | 3.8450 | -0.01 | (-0.26%) | 14 | 54 |
| 26.03.2025 09:33:50 | 88 | 3.8450 | -0.01 | (-0.26%) | 125 | 481 |
| 26.03.2025 09:32:36 | 87 | 3.8450 | -0.01 | (-0.26%) | 66 | 254 |
| 26.03.2025 09:31:17 | 86 | 3.8450 | -0.01 | (-0.26%) | 150 | 577 |
| 26.03.2025 09:29:49 | 85 | 3.8450 | -0.01 | (-0.26%) | 700 | 2 692 |
| 26.03.2025 09:29:49 | 84 | 3.8450 | -0.01 | (-0.26%) | 110 | 423 |
| 26.03.2025 09:28:41 | 83 | 3.8450 | -0.01 | (-0.26%) | 3000 | 11 535 |
| 26.03.2025 09:28:08 | 82 | 3.8450 | -0.01 | (-0.26%) | 1150 | 4 422 |
| 26.03.2025 09:28:05 | 81 | 3.8450 | -0.01 | (-0.26%) | 139 | 534 |
| 26.03.2025 09:27:41 | 80 | 3.8500 | -0.00 | (-0.13%) | 400 | 1 540 |
| 26.03.2025 09:27:03 | 79 | 3.8500 | -0.00 | (-0.13%) | 270 | 1 040 |
| 26.03.2025 09:26:08 | 78 | 3.8300 | -0.02 | (-0.65%) | 2171 | 8 315 |
| 26.03.2025 09:24:59 | 77 | 3.8300 | -0.02 | (-0.65%) | 339 | 1 298 |
| 26.03.2025 09:24:12 | 76 | 3.8300 | -0.02 | (-0.65%) | 3 | 11 |
| 26.03.2025 09:24:11 | 75 | 3.8300 | -0.02 | (-0.65%) | 14 | 54 |
| 26.03.2025 09:24:08 | 74 | 3.8150 | -0.04 | (-1.04%) | 3 | 11 |
| 26.03.2025 09:23:45 | 73 | 3.8150 | -0.04 | (-1.04%) | 6643 | 25 343 |
| 26.03.2025 09:23:45 | 72 | 3.8150 | -0.04 | (-1.04%) | 2000 | 7 630 |
| 26.03.2025 09:23:45 | 71 | 3.8150 | -0.04 | (-1.04%) | 3 | 11 |
| 26.03.2025 09:23:45 | 70 | 3.8200 | -0.04 | (-0.91%) | 1000 | 3 820 |
| 26.03.2025 09:23:45 | 69 | 3.8200 | -0.04 | (-0.91%) | 3478 | 13 286 |
| 26.03.2025 09:23:45 | 68 | 3.8200 | -0.04 | (-0.91%) | 900 | 3 438 |
| 26.03.2025 09:23:45 | 67 | 3.8200 | -0.04 | (-0.91%) | 3 | 11 |
| 26.03.2025 09:23:45 | 66 | 3.8200 | -0.04 | (-0.91%) | 260 | 993 |
| 26.03.2025 09:23:45 | 65 | 3.8250 | -0.03 | (-0.78%) | 1572 | 6 013 |
| 26.03.2025 09:23:43 | 64 | 3.8300 | -0.02 | (-0.65%) | 1618 | 6 197 |
| 26.03.2025 09:23:24 | 63 | 3.8250 | -0.03 | (-0.78%) | 1660 | 6 350 |
| 26.03.2025 09:22:56 | 62 | 3.8250 | -0.03 | (-0.78%) | 1768 | 6 763 |
| 26.03.2025 09:22:56 | 61 | 3.8250 | -0.03 | (-0.78%) | 2500 | 9 563 |
| 26.03.2025 09:22:56 | 60 | 3.8250 | -0.03 | (-0.78%) | 371 | 1 419 |
| 26.03.2025 09:22:56 | 59 | 3.8250 | -0.03 | (-0.78%) | 529 | 2 023 |
| 26.03.2025 09:22:56 | 58 | 3.8250 | -0.03 | (-0.78%) | 3 | 11 |
| 26.03.2025 09:22:56 | 57 | 3.8300 | -0.02 | (-0.65%) | 5000 | 19 150 |
| 26.03.2025 09:22:56 | 56 | 3.8300 | -0.02 | (-0.65%) | 1000 | 3 830 |
| 26.03.2025 09:22:56 | 55 | 3.8300 | -0.02 | (-0.65%) | 300 | 1 149 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
