Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
2.890-0.015(-0.52%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:23:41 | 252 | 2.9300 | -0.01 | (-0.34%) | 5000 | 14 650 |
| 09.05.2025 14:23:41 | 251 | 2.9300 | -0.01 | (-0.34%) | 35 | 103 |
| 09.05.2025 14:23:41 | 250 | 2.9300 | -0.01 | (-0.34%) | 1100 | 3 223 |
| 09.05.2025 14:23:41 | 249 | 2.9300 | -0.01 | (-0.34%) | 1000 | 2 930 |
| 09.05.2025 14:23:41 | 248 | 2.9300 | -0.01 | (-0.34%) | 35 | 103 |
| 09.05.2025 14:23:41 | 247 | 2.9350 | -0.00 | (-0.17%) | 438 | 1 286 |
| 09.05.2025 14:23:41 | 246 | 2.9350 | -0.00 | (-0.17%) | 620 | 1 820 |
| 09.05.2025 14:23:31 | 245 | 2.9350 | -0.00 | (-0.17%) | 56 | 164 |
| 09.05.2025 14:23:31 | 244 | 2.9350 | -0.00 | (-0.17%) | 40 | 117 |
| 09.05.2025 14:23:31 | 243 | 2.9350 | -0.00 | (-0.17%) | 800 | 2 348 |
| 09.05.2025 14:23:31 | 242 | 2.9350 | -0.00 | (-0.17%) | 100 | 294 |
| 09.05.2025 14:23:31 | 241 | 2.9350 | -0.00 | (-0.17%) | 504 | 1 479 |
| 09.05.2025 14:22:11 | 240 | 2.9400 | 0.00 | (0.00%) | 147 | 432 |
| 09.05.2025 14:22:11 | 239 | 2.9400 | 0.00 | (0.00%) | 97 | 285 |
| 09.05.2025 14:22:11 | 238 | 2.9400 | 0.00 | (0.00%) | 240 | 706 |
| 09.05.2025 14:22:11 | 237 | 2.9400 | 0.00 | (0.00%) | 64 | 188 |
| 09.05.2025 14:22:11 | 236 | 2.9400 | 0.00 | (0.00%) | 415 | 1 220 |
| 09.05.2025 14:22:11 | 235 | 2.9400 | 0.00 | (0.00%) | 508 | 1 494 |
| 09.05.2025 14:22:11 | 234 | 2.9400 | 0.00 | (0.00%) | 1000 | 2 940 |
| 09.05.2025 14:22:11 | 233 | 2.9400 | 0.00 | (0.00%) | 773 | 2 273 |
| 09.05.2025 14:14:54 | 232 | 2.9500 | +0.01 | (+0.34%) | 180 | 531 |
| 09.05.2025 14:11:30 | 231 | 2.9500 | +0.01 | (+0.34%) | 13 | 38 |
| 09.05.2025 14:10:36 | 230 | 2.9400 | 0.00 | (0.00%) | 240 | 706 |
| 09.05.2025 14:10:36 | 229 | 2.9400 | 0.00 | (0.00%) | 660 | 1 940 |
| 09.05.2025 14:07:12 | 228 | 2.9500 | +0.01 | (+0.34%) | 25 | 74 |
| 09.05.2025 14:05:36 | 227 | 2.9500 | +0.01 | (+0.34%) | 98 | 289 |
| 09.05.2025 13:47:50 | 226 | 2.9550 | +0.02 | (+0.51%) | 11 | 33 |
| 09.05.2025 13:45:33 | 225 | 2.9500 | +0.01 | (+0.34%) | 223 | 658 |
| 09.05.2025 13:45:33 | 224 | 2.9550 | +0.02 | (+0.51%) | 100 | 296 |
| 09.05.2025 13:45:33 | 223 | 2.9550 | +0.02 | (+0.51%) | 58 | 171 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:44:46 | 222 | 2.9550 | +0.02 | (+0.51%) | 10 | 30 |
| 09.05.2025 13:44:32 | 221 | 2.9550 | +0.02 | (+0.51%) | 10 | 30 |
| 09.05.2025 13:43:49 | 220 | 2.9550 | +0.02 | (+0.51%) | 129 | 381 |
| 09.05.2025 13:43:49 | 219 | 2.9550 | +0.02 | (+0.51%) | 223 | 659 |
| 09.05.2025 13:43:49 | 218 | 2.9550 | +0.02 | (+0.51%) | 670 | 1 980 |
| 09.05.2025 13:43:46 | 217 | 2.9550 | +0.02 | (+0.51%) | 10 | 30 |
| 09.05.2025 13:41:00 | 216 | 2.9550 | +0.02 | (+0.51%) | 98 | 290 |
| 09.05.2025 13:38:52 | 215 | 2.9550 | +0.02 | (+0.51%) | 20 | 59 |
| 09.05.2025 13:38:27 | 214 | 2.9550 | +0.02 | (+0.51%) | 12 | 35 |
| 09.05.2025 13:36:49 | 213 | 2.9550 | +0.02 | (+0.51%) | 20 | 59 |
| 09.05.2025 13:34:41 | 212 | 2.9500 | +0.01 | (+0.34%) | 94 | 277 |
| 09.05.2025 13:33:10 | 211 | 2.9550 | +0.02 | (+0.51%) | 10 | 30 |
| 09.05.2025 13:31:51 | 210 | 2.9550 | +0.02 | (+0.51%) | 438 | 1 294 |
| 09.05.2025 13:23:54 | 209 | 2.9500 | +0.01 | (+0.34%) | 129 | 381 |
| 09.05.2025 13:22:15 | 208 | 2.9600 | +0.02 | (+0.68%) | 2 | 6 |
| 09.05.2025 13:22:15 | 207 | 2.9550 | +0.02 | (+0.51%) | 48 | 142 |
| 09.05.2025 13:07:08 | 206 | 2.9500 | +0.01 | (+0.34%) | 10 | 30 |
| 09.05.2025 13:05:28 | 205 | 2.9550 | +0.02 | (+0.51%) | 169 | 499 |
| 09.05.2025 12:59:27 | 204 | 2.9550 | +0.02 | (+0.51%) | 6 | 18 |
| 09.05.2025 12:52:36 | 203 | 2.9400 | 0.00 | (0.00%) | 340 | 1 000 |
| 09.05.2025 12:52:36 | 202 | 2.9400 | 0.00 | (0.00%) | 411 | 1 208 |
| 09.05.2025 12:52:36 | 201 | 2.9450 | +0.00 | (+0.17%) | 4 | 12 |
| 09.05.2025 12:52:36 | 200 | 2.9450 | +0.00 | (+0.17%) | 22 | 65 |
| 09.05.2025 12:52:36 | 199 | 2.9500 | +0.01 | (+0.34%) | 223 | 658 |
| 09.05.2025 12:50:31 | 198 | 2.9600 | +0.02 | (+0.68%) | 27 | 80 |
| 09.05.2025 12:50:31 | 197 | 2.9550 | +0.02 | (+0.51%) | 223 | 659 |
| 09.05.2025 12:49:14 | 196 | 2.9450 | +0.00 | (+0.17%) | 308 | 907 |
| 09.05.2025 12:49:14 | 195 | 2.9500 | +0.01 | (+0.34%) | 223 | 658 |
| 09.05.2025 12:49:14 | 194 | 2.9500 | +0.01 | (+0.34%) | 469 | 1 384 |
| 09.05.2025 12:48:15 | 193 | 2.9600 | +0.02 | (+0.68%) | 77 | 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:48:15 | 192 | 2.9550 | +0.02 | (+0.51%) | 14 | 41 |
| 09.05.2025 12:44:30 | 191 | 2.9600 | +0.02 | (+0.68%) | 7 | 21 |
| 09.05.2025 12:43:45 | 190 | 2.9500 | +0.01 | (+0.34%) | 169 | 499 |
| 09.05.2025 12:43:45 | 189 | 2.9500 | +0.01 | (+0.34%) | 129 | 381 |
| 09.05.2025 12:43:45 | 188 | 2.9500 | +0.01 | (+0.34%) | 233 | 687 |
| 09.05.2025 12:43:45 | 187 | 2.9500 | +0.01 | (+0.34%) | 678 | 2 000 |
| 09.05.2025 12:43:45 | 186 | 2.9500 | +0.01 | (+0.34%) | 89 | 263 |
| 09.05.2025 12:39:45 | 185 | 2.9600 | +0.02 | (+0.68%) | 30 | 89 |
| 09.05.2025 12:39:02 | 184 | 2.9600 | +0.02 | (+0.68%) | 500 | 1 480 |
| 09.05.2025 12:28:58 | 183 | 2.9500 | +0.01 | (+0.34%) | 30 | 89 |
| 09.05.2025 12:28:58 | 182 | 2.9500 | +0.01 | (+0.34%) | 14 | 41 |
| 09.05.2025 12:21:04 | 181 | 2.9600 | +0.02 | (+0.68%) | 236 | 699 |
| 09.05.2025 12:21:04 | 180 | 2.9550 | +0.02 | (+0.51%) | 14 | 41 |
| 09.05.2025 12:18:06 | 179 | 2.9450 | +0.00 | (+0.17%) | 6 | 18 |
| 09.05.2025 12:18:06 | 178 | 2.9500 | +0.01 | (+0.34%) | 14 | 41 |
| 09.05.2025 12:17:04 | 177 | 2.9600 | +0.02 | (+0.68%) | 5 | 15 |
| 09.05.2025 12:12:34 | 176 | 2.9600 | +0.02 | (+0.68%) | 250 | 740 |
| 09.05.2025 12:07:49 | 175 | 2.9450 | +0.00 | (+0.17%) | 74 | 218 |
| 09.05.2025 12:06:44 | 174 | 2.9600 | +0.02 | (+0.68%) | 4 | 12 |
| 09.05.2025 12:03:25 | 173 | 2.9600 | +0.02 | (+0.68%) | 678 | 2 007 |
| 09.05.2025 12:03:08 | 172 | 2.9600 | +0.02 | (+0.68%) | 347 | 1 027 |
| 09.05.2025 12:02:57 | 171 | 2.9450 | +0.00 | (+0.17%) | 20 | 59 |
| 09.05.2025 11:52:33 | 170 | 2.9600 | +0.02 | (+0.68%) | 30 | 89 |
| 09.05.2025 11:52:33 | 169 | 2.9600 | +0.02 | (+0.68%) | 70 | 207 |
| 09.05.2025 11:50:34 | 168 | 2.9600 | +0.02 | (+0.68%) | 500 | 1 480 |
| 09.05.2025 11:50:28 | 167 | 2.9550 | +0.02 | (+0.51%) | 801 | 2 367 |
| 09.05.2025 11:50:28 | 166 | 2.9550 | +0.02 | (+0.51%) | 129 | 381 |
| 09.05.2025 11:50:28 | 165 | 2.9550 | +0.02 | (+0.51%) | 70 | 207 |
| 09.05.2025 11:50:21 | 164 | 2.9550 | +0.02 | (+0.51%) | 2 | 6 |
| 09.05.2025 11:50:15 | 163 | 2.9550 | +0.02 | (+0.51%) | 698 | 2 063 |
| 09.05.2025 11:50:05 | 162 | 2.9550 | +0.02 | (+0.51%) | 302 | 892 |
| 09.05.2025 11:48:43 | 161 | 2.9550 | +0.02 | (+0.51%) | 200 | 591 |
| 09.05.2025 11:48:11 | 160 | 2.9550 | +0.02 | (+0.51%) | 100 | 296 |
| 09.05.2025 11:47:52 | 159 | 2.9450 | +0.00 | (+0.17%) | 10 | 29 |
| 09.05.2025 11:46:19 | 158 | 2.9550 | +0.02 | (+0.51%) | 200 | 591 |
| 09.05.2025 11:41:56 | 157 | 2.9550 | +0.02 | (+0.51%) | 15 | 44 |
| 09.05.2025 11:41:41 | 156 | 2.9550 | +0.02 | (+0.51%) | 50 | 148 |
| 09.05.2025 11:38:31 | 155 | 2.9400 | 0.00 | (0.00%) | 589 | 1 732 |
| 09.05.2025 11:38:31 | 154 | 2.9400 | 0.00 | (0.00%) | 23 | 68 |
| 09.05.2025 11:38:31 | 153 | 2.9400 | 0.00 | (0.00%) | 438 | 1 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 714 587 246 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
