Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.860-0.025(-0.64%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:03:35 | 663 | 3.8600 | -0.02 | (-0.64%) | 10 | 39 |
| 11.04.2025 17:03:35 | 662 | 3.8600 | -0.02 | (-0.64%) | 61 | 235 |
| 11.04.2025 17:00:00 | 661 | 3.8600 | -0.02 | (-0.64%) | 169 | 652 |
| 11.04.2025 17:00:00 | 660 | 3.8600 | -0.02 | (-0.64%) | 10 | 39 |
| 11.04.2025 17:00:00 | 659 | 3.8600 | -0.02 | (-0.64%) | 821 | 3 169 |
| 11.04.2025 17:00:00 | 658 | 3.8600 | -0.02 | (-0.64%) | 179 | 691 |
| 11.04.2025 17:00:00 | 657 | 3.8600 | -0.02 | (-0.64%) | 4 | 15 |
| 11.04.2025 17:00:00 | 656 | 3.8600 | -0.02 | (-0.64%) | 9 | 35 |
| 11.04.2025 17:00:00 | 655 | 3.8600 | -0.02 | (-0.64%) | 5 | 19 |
| 11.04.2025 17:00:00 | 654 | 3.8600 | -0.02 | (-0.64%) | 3 | 12 |
| 11.04.2025 16:49:54 | 653 | 3.8700 | -0.01 | (-0.39%) | 70 | 271 |
| 11.04.2025 16:49:52 | 652 | 3.8700 | -0.01 | (-0.39%) | 233 | 902 |
| 11.04.2025 16:49:52 | 651 | 3.8700 | -0.01 | (-0.39%) | 170 | 658 |
| 11.04.2025 16:49:52 | 650 | 3.8700 | -0.01 | (-0.39%) | 200 | 774 |
| 11.04.2025 16:49:27 | 649 | 3.8700 | -0.01 | (-0.39%) | 4488 | 17 369 |
| 11.04.2025 16:49:27 | 648 | 3.8650 | -0.02 | (-0.51%) | 100 | 387 |
| 11.04.2025 16:49:27 | 647 | 3.8300 | -0.05 | (-1.42%) | 8366 | 32 042 |
| 11.04.2025 16:49:25 | 646 | 3.8300 | -0.05 | (-1.42%) | 20 | 77 |
| 11.04.2025 16:48:33 | 645 | 3.8250 | -0.06 | (-1.54%) | 43 | 164 |
| 11.04.2025 16:48:33 | 644 | 3.8250 | -0.06 | (-1.54%) | 300 | 1 148 |
| 11.04.2025 16:48:26 | 643 | 3.8300 | -0.05 | (-1.42%) | 25 | 96 |
| 11.04.2025 16:48:12 | 642 | 3.8300 | -0.05 | (-1.42%) | 25 | 96 |
| 11.04.2025 16:48:10 | 641 | 3.8300 | -0.05 | (-1.42%) | 100 | 383 |
| 11.04.2025 16:47:49 | 640 | 3.8300 | -0.05 | (-1.42%) | 20400 | 78 132 |
| 11.04.2025 16:47:49 | 639 | 3.8300 | -0.05 | (-1.42%) | 1000 | 3 830 |
| 11.04.2025 16:47:49 | 638 | 3.8300 | -0.05 | (-1.42%) | 1000 | 3 830 |
| 11.04.2025 16:47:49 | 637 | 3.8300 | -0.05 | (-1.42%) | 780 | 2 987 |
| 11.04.2025 16:47:49 | 636 | 3.8350 | -0.05 | (-1.29%) | 1000 | 3 835 |
| 11.04.2025 16:47:49 | 635 | 3.8400 | -0.04 | (-1.16%) | 100 | 384 |
| 11.04.2025 16:47:49 | 634 | 3.8400 | -0.04 | (-1.16%) | 1000 | 3 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:47:49 | 633 | 3.8400 | -0.04 | (-1.16%) | 3 | 12 |
| 11.04.2025 16:47:49 | 632 | 3.8400 | -0.04 | (-1.16%) | 1000 | 3 840 |
| 11.04.2025 16:47:49 | 631 | 3.8400 | -0.04 | (-1.16%) | 41 | 157 |
| 11.04.2025 16:47:49 | 630 | 3.8400 | -0.04 | (-1.16%) | 320 | 1 229 |
| 11.04.2025 16:47:49 | 629 | 3.8400 | -0.04 | (-1.16%) | 1560 | 5 990 |
| 11.04.2025 16:47:49 | 628 | 3.8400 | -0.04 | (-1.16%) | 1000 | 3 840 |
| 11.04.2025 16:47:49 | 627 | 3.8450 | -0.04 | (-1.03%) | 108 | 415 |
| 11.04.2025 16:47:49 | 626 | 3.8450 | -0.04 | (-1.03%) | 3000 | 11 535 |
| 11.04.2025 16:47:49 | 625 | 3.8450 | -0.04 | (-1.03%) | 1000 | 3 845 |
| 11.04.2025 16:47:49 | 624 | 3.8450 | -0.04 | (-1.03%) | 100 | 385 |
| 11.04.2025 16:47:49 | 623 | 3.8450 | -0.04 | (-1.03%) | 100 | 385 |
| 11.04.2025 16:47:49 | 622 | 3.8500 | -0.03 | (-0.90%) | 30 | 116 |
| 11.04.2025 16:47:49 | 621 | 3.8500 | -0.03 | (-0.90%) | 1020 | 3 927 |
| 11.04.2025 16:47:49 | 620 | 3.8500 | -0.03 | (-0.90%) | 4000 | 15 400 |
| 11.04.2025 16:47:49 | 619 | 3.8500 | -0.03 | (-0.90%) | 500 | 1 925 |
| 11.04.2025 16:47:49 | 618 | 3.8500 | -0.03 | (-0.90%) | 517 | 1 990 |
| 11.04.2025 16:47:49 | 617 | 3.8500 | -0.03 | (-0.90%) | 500 | 1 925 |
| 11.04.2025 16:47:49 | 616 | 3.8500 | -0.03 | (-0.90%) | 1000 | 3 850 |
| 11.04.2025 16:47:49 | 615 | 3.8500 | -0.03 | (-0.90%) | 1000 | 3 850 |
| 11.04.2025 16:47:49 | 614 | 3.8500 | -0.03 | (-0.90%) | 1000 | 3 850 |
| 11.04.2025 16:47:49 | 613 | 3.8500 | -0.03 | (-0.90%) | 1840 | 7 084 |
| 11.04.2025 16:47:49 | 612 | 3.8550 | -0.03 | (-0.77%) | 1000 | 3 855 |
| 11.04.2025 16:47:49 | 611 | 3.8550 | -0.03 | (-0.77%) | 693 | 2 672 |
| 11.04.2025 16:46:38 | 610 | 3.8550 | -0.03 | (-0.77%) | 4 | 15 |
| 11.04.2025 16:44:56 | 609 | 3.8700 | -0.01 | (-0.39%) | 128 | 495 |
| 11.04.2025 16:44:44 | 608 | 3.8700 | -0.01 | (-0.39%) | 60 | 232 |
| 11.04.2025 16:44:19 | 607 | 3.8700 | -0.01 | (-0.39%) | 300 | 1 161 |
| 11.04.2025 16:44:19 | 606 | 3.8650 | -0.02 | (-0.51%) | 200 | 773 |
| 11.04.2025 16:43:43 | 605 | 3.8700 | -0.01 | (-0.39%) | 7024 | 27 183 |
| 11.04.2025 16:43:43 | 604 | 3.8700 | -0.01 | (-0.39%) | 2447 | 9 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:43:43 | 603 | 3.8700 | -0.01 | (-0.39%) | 2940 | 11 378 |
| 11.04.2025 16:43:43 | 602 | 3.8700 | -0.01 | (-0.39%) | 1000 | 3 870 |
| 11.04.2025 16:43:43 | 601 | 3.8700 | -0.01 | (-0.39%) | 100 | 387 |
| 11.04.2025 16:43:43 | 600 | 3.8700 | -0.01 | (-0.39%) | 5 | 19 |
| 11.04.2025 16:43:43 | 599 | 3.8700 | -0.01 | (-0.39%) | 4817 | 18 642 |
| 11.04.2025 16:40:49 | 598 | 3.8700 | -0.01 | (-0.39%) | 183 | 708 |
| 11.04.2025 16:40:49 | 597 | 3.8700 | -0.01 | (-0.39%) | 4150 | 16 061 |
| 11.04.2025 16:39:30 | 596 | 3.8550 | -0.03 | (-0.77%) | 5 | 19 |
| 11.04.2025 16:38:24 | 595 | 3.8550 | -0.03 | (-0.77%) | 942 | 3 631 |
| 11.04.2025 16:37:54 | 594 | 3.8600 | -0.02 | (-0.64%) | 10 | 39 |
| 11.04.2025 16:36:19 | 593 | 3.8700 | -0.01 | (-0.39%) | 194 | 751 |
| 11.04.2025 16:36:19 | 592 | 3.8650 | -0.02 | (-0.51%) | 1 | 4 |
| 11.04.2025 16:36:19 | 591 | 3.8650 | -0.02 | (-0.51%) | 4 | 15 |
| 11.04.2025 16:36:19 | 590 | 3.8650 | -0.02 | (-0.51%) | 1 | 4 |
| 11.04.2025 16:32:57 | 589 | 3.8550 | -0.03 | (-0.77%) | 700 | 2 699 |
| 11.04.2025 16:32:07 | 588 | 3.8700 | -0.01 | (-0.39%) | 5 | 19 |
| 11.04.2025 16:31:00 | 587 | 3.8700 | -0.01 | (-0.39%) | 284 | 1 099 |
| 11.04.2025 16:30:39 | 586 | 3.8700 | -0.01 | (-0.39%) | 100 | 387 |
| 11.04.2025 16:29:33 | 585 | 3.8600 | -0.02 | (-0.64%) | 484 | 1 868 |
| 11.04.2025 16:28:04 | 584 | 3.8600 | -0.02 | (-0.64%) | 25 | 97 |
| 11.04.2025 16:27:48 | 583 | 3.8600 | -0.02 | (-0.64%) | 100 | 386 |
| 11.04.2025 16:25:44 | 582 | 3.8600 | -0.02 | (-0.64%) | 3 | 12 |
| 11.04.2025 16:25:37 | 581 | 3.8600 | -0.02 | (-0.64%) | 410 | 1 583 |
| 11.04.2025 16:25:37 | 580 | 3.8600 | -0.02 | (-0.64%) | 1980 | 7 643 |
| 11.04.2025 16:24:20 | 579 | 3.8600 | -0.02 | (-0.64%) | 20 | 77 |
| 11.04.2025 16:22:49 | 578 | 3.8700 | -0.01 | (-0.39%) | 40 | 155 |
| 11.04.2025 16:22:19 | 577 | 3.8600 | -0.02 | (-0.64%) | 1000 | 3 860 |
| 11.04.2025 16:19:26 | 576 | 3.8700 | -0.01 | (-0.39%) | 10 | 39 |
| 11.04.2025 16:19:22 | 575 | 3.8700 | -0.01 | (-0.39%) | 15 | 58 |
| 11.04.2025 16:16:34 | 574 | 3.8700 | -0.01 | (-0.39%) | 25 | 97 |
| 11.04.2025 16:15:39 | 573 | 3.8700 | -0.01 | (-0.39%) | 177 | 685 |
| 11.04.2025 16:15:39 | 572 | 3.8700 | -0.01 | (-0.39%) | 113 | 437 |
| 11.04.2025 16:10:31 | 571 | 3.8550 | -0.03 | (-0.77%) | 900 | 3 470 |
| 11.04.2025 16:09:05 | 570 | 3.8700 | -0.01 | (-0.39%) | 5 | 19 |
| 11.04.2025 16:08:56 | 569 | 3.8550 | -0.03 | (-0.77%) | 380 | 1 465 |
| 11.04.2025 16:04:00 | 568 | 3.8700 | -0.01 | (-0.39%) | 772 | 2 988 |
| 11.04.2025 16:03:20 | 567 | 3.8700 | -0.01 | (-0.39%) | 3951 | 15 290 |
| 11.04.2025 16:02:59 | 566 | 3.8700 | -0.01 | (-0.39%) | 150 | 581 |
| 11.04.2025 16:02:58 | 565 | 3.8700 | -0.01 | (-0.39%) | 9 | 35 |
| 11.04.2025 16:02:39 | 564 | 3.8750 | -0.01 | (-0.26%) | 5 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 954 431 409 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
