Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 16:34:51 | 410 | 3.8000 | 0.00 | (0.00%) | 290 | 1 102 |
| 27.03.2025 16:31:36 | 409 | 3.7900 | -0.01 | (-0.26%) | 9 | 34 |
| 27.03.2025 16:28:47 | 408 | 3.7800 | -0.02 | (-0.53%) | 8 | 30 |
| 27.03.2025 16:28:47 | 407 | 3.7850 | -0.01 | (-0.39%) | 1 | 4 |
| 27.03.2025 16:28:41 | 406 | 3.7850 | -0.01 | (-0.39%) | 9 | 34 |
| 27.03.2025 16:28:36 | 405 | 3.7850 | -0.01 | (-0.39%) | 9 | 34 |
| 27.03.2025 16:28:31 | 404 | 3.7850 | -0.01 | (-0.39%) | 9 | 34 |
| 27.03.2025 16:25:26 | 403 | 3.8000 | 0.00 | (0.00%) | 103 | 391 |
| 27.03.2025 16:20:41 | 402 | 3.7950 | -0.00 | (-0.13%) | 9 | 34 |
| 27.03.2025 16:20:09 | 401 | 3.7850 | -0.01 | (-0.39%) | 122 | 462 |
| 27.03.2025 16:19:58 | 400 | 3.7850 | -0.01 | (-0.39%) | 50 | 189 |
| 27.03.2025 16:17:34 | 399 | 3.7950 | -0.00 | (-0.13%) | 30 | 114 |
| 27.03.2025 16:15:40 | 398 | 3.8000 | 0.00 | (0.00%) | 40 | 152 |
| 27.03.2025 16:13:03 | 397 | 3.8000 | 0.00 | (0.00%) | 100 | 380 |
| 27.03.2025 16:13:01 | 396 | 3.8000 | 0.00 | (0.00%) | 30 | 114 |
| 27.03.2025 16:10:45 | 395 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 16:10:39 | 394 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 16:10:34 | 393 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 16:10:29 | 392 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 16:05:53 | 391 | 3.7850 | -0.01 | (-0.39%) | 130 | 492 |
| 27.03.2025 16:05:53 | 390 | 3.7850 | -0.01 | (-0.39%) | 405 | 1 533 |
| 27.03.2025 16:05:53 | 389 | 3.7850 | -0.01 | (-0.39%) | 16 | 61 |
| 27.03.2025 16:05:53 | 388 | 3.7850 | -0.01 | (-0.39%) | 2 | 8 |
| 27.03.2025 16:05:53 | 387 | 3.8000 | 0.00 | (0.00%) | 1000 | 3 800 |
| 27.03.2025 16:03:43 | 386 | 3.8000 | 0.00 | (0.00%) | 37 | 141 |
| 27.03.2025 16:01:29 | 385 | 3.7950 | -0.00 | (-0.13%) | 12 | 46 |
| 27.03.2025 16:01:29 | 384 | 3.7950 | -0.00 | (-0.13%) | 49 | 186 |
| 27.03.2025 16:01:28 | 383 | 3.7950 | -0.00 | (-0.13%) | 10 | 38 |
| 27.03.2025 15:58:17 | 382 | 3.7950 | -0.00 | (-0.13%) | 91 | 345 |
| 27.03.2025 15:58:17 | 381 | 3.7950 | -0.00 | (-0.13%) | 12 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:58:17 | 380 | 3.7850 | -0.01 | (-0.39%) | 7 | 27 |
| 27.03.2025 15:58:17 | 379 | 3.7850 | -0.01 | (-0.39%) | 13 | 49 |
| 27.03.2025 15:58:00 | 378 | 3.7850 | -0.01 | (-0.39%) | 15 | 57 |
| 27.03.2025 15:55:23 | 377 | 3.7850 | -0.01 | (-0.39%) | 142 | 537 |
| 27.03.2025 15:52:29 | 376 | 3.7950 | -0.00 | (-0.13%) | 14 | 53 |
| 27.03.2025 15:50:48 | 375 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 15:50:48 | 374 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 15:50:48 | 373 | 3.7800 | -0.02 | (-0.53%) | 50 | 189 |
| 27.03.2025 15:42:00 | 372 | 3.7950 | -0.00 | (-0.13%) | 4 | 15 |
| 27.03.2025 15:40:47 | 371 | 3.7950 | -0.00 | (-0.13%) | 70 | 266 |
| 27.03.2025 15:39:55 | 370 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 15:39:48 | 369 | 3.8000 | 0.00 | (0.00%) | 400 | 1 520 |
| 27.03.2025 15:39:25 | 368 | 3.8000 | 0.00 | (0.00%) | 22 | 84 |
| 27.03.2025 15:39:25 | 367 | 3.7950 | -0.00 | (-0.13%) | 100 | 380 |
| 27.03.2025 15:38:34 | 366 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 15:38:15 | 365 | 3.8000 | 0.00 | (0.00%) | 11 | 42 |
| 27.03.2025 15:36:33 | 364 | 3.7700 | -0.03 | (-0.79%) | 100 | 377 |
| 27.03.2025 15:35:00 | 363 | 3.7750 | -0.02 | (-0.66%) | 3404 | 12 850 |
| 27.03.2025 15:35:00 | 362 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 15:35:00 | 361 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 15:35:00 | 360 | 3.7800 | -0.02 | (-0.53%) | 578 | 2 185 |
| 27.03.2025 15:33:01 | 359 | 3.7800 | -0.02 | (-0.53%) | 1454 | 5 496 |
| 27.03.2025 15:26:34 | 358 | 3.8000 | 0.00 | (0.00%) | 114 | 433 |
| 27.03.2025 15:25:18 | 357 | 3.8000 | 0.00 | (0.00%) | 1 | 4 |
| 27.03.2025 15:25:18 | 356 | 3.7950 | -0.00 | (-0.13%) | 9 | 34 |
| 27.03.2025 15:25:14 | 355 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:25:11 | 354 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:25:08 | 353 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:25:05 | 352 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:24:52 | 351 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 15:24:47 | 350 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:24:46 | 349 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:24:44 | 348 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:24:42 | 347 | 3.8000 | 0.00 | (0.00%) | 10 | 38 |
| 27.03.2025 15:19:40 | 346 | 3.7800 | -0.02 | (-0.53%) | 1598 | 6 040 |
| 27.03.2025 15:19:21 | 345 | 3.8000 | 0.00 | (0.00%) | 5500 | 20 900 |
| 27.03.2025 15:14:52 | 344 | 3.8000 | 0.00 | (0.00%) | 3630 | 13 794 |
| 27.03.2025 15:14:52 | 343 | 3.8000 | 0.00 | (0.00%) | 2 | 8 |
| 27.03.2025 15:14:52 | 342 | 3.7950 | -0.00 | (-0.13%) | 361 | 1 370 |
| 27.03.2025 15:14:52 | 341 | 3.7950 | -0.00 | (-0.13%) | 9 | 34 |
| 27.03.2025 15:14:49 | 340 | 3.7900 | -0.01 | (-0.26%) | 974 | 3 691 |
| 27.03.2025 15:14:30 | 339 | 3.7900 | -0.01 | (-0.26%) | 4524 | 17 146 |
| 27.03.2025 15:11:45 | 338 | 3.7800 | -0.02 | (-0.53%) | 5000 | 18 900 |
| 27.03.2025 15:10:25 | 337 | 3.7900 | -0.01 | (-0.26%) | 476 | 1 804 |
| 27.03.2025 15:06:54 | 336 | 3.7800 | -0.02 | (-0.53%) | 1300 | 4 914 |
| 27.03.2025 15:05:59 | 335 | 3.7800 | -0.02 | (-0.53%) | 70 | 265 |
| 27.03.2025 15:04:48 | 334 | 3.7800 | -0.02 | (-0.53%) | 103 | 389 |
| 27.03.2025 15:04:31 | 333 | 3.7700 | -0.03 | (-0.79%) | 437 | 1 647 |
| 27.03.2025 15:03:59 | 332 | 3.7800 | -0.02 | (-0.53%) | 324 | 1 225 |
| 27.03.2025 15:03:59 | 331 | 3.7800 | -0.02 | (-0.53%) | 103 | 389 |
| 27.03.2025 15:03:09 | 330 | 3.7850 | -0.01 | (-0.39%) | 9 | 34 |
| 27.03.2025 15:03:09 | 329 | 3.7850 | -0.01 | (-0.39%) | 9 | 34 |
| 27.03.2025 14:58:21 | 328 | 3.7850 | -0.01 | (-0.39%) | 2117 | 8 013 |
| 27.03.2025 14:56:19 | 327 | 3.7800 | -0.02 | (-0.53%) | 868 | 3 281 |
| 27.03.2025 14:56:19 | 326 | 3.7800 | -0.02 | (-0.53%) | 1107 | 4 184 |
| 27.03.2025 14:56:19 | 325 | 3.7800 | -0.02 | (-0.53%) | 532 | 2 011 |
| 27.03.2025 14:56:19 | 324 | 3.7800 | -0.02 | (-0.53%) | 14726 | 55 664 |
| 27.03.2025 14:56:03 | 323 | 3.7800 | -0.02 | (-0.53%) | 103 | 389 |
| 27.03.2025 14:51:32 | 322 | 3.7800 | -0.02 | (-0.53%) | 3 | 11 |
| 27.03.2025 14:50:02 | 321 | 3.7800 | -0.02 | (-0.53%) | 3 | 11 |
| 27.03.2025 14:47:43 | 320 | 3.7800 | -0.02 | (-0.53%) | 255 | 964 |
| 27.03.2025 14:46:34 | 319 | 3.7800 | -0.02 | (-0.53%) | 200 | 756 |
| 27.03.2025 14:31:34 | 318 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 14:27:19 | 317 | 3.7700 | -0.03 | (-0.79%) | 100 | 377 |
| 27.03.2025 14:27:19 | 316 | 3.7700 | -0.03 | (-0.79%) | 182 | 686 |
| 27.03.2025 14:24:31 | 315 | 3.7700 | -0.03 | (-0.79%) | 18 | 68 |
| 27.03.2025 14:24:31 | 314 | 3.7700 | -0.03 | (-0.79%) | 85 | 320 |
| 27.03.2025 14:23:02 | 313 | 3.7600 | -0.04 | (-1.05%) | 200 | 752 |
| 27.03.2025 14:20:21 | 312 | 3.7700 | -0.03 | (-0.79%) | 10 | 38 |
| 27.03.2025 14:19:51 | 311 | 3.7500 | -0.05 | (-1.32%) | 2765 | 10 369 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
