Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.930-0.010(-0.34%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:26:47 | 45 | 2.9700 | +0.03 | (+1.02%) | 3304 | 9 813 |
| 09.05.2025 09:26:47 | 44 | 2.9700 | +0.03 | (+1.02%) | 100 | 297 |
| 09.05.2025 09:26:47 | 43 | 2.9700 | +0.03 | (+1.02%) | 996 | 2 958 |
| 09.05.2025 09:26:47 | 42 | 2.9600 | +0.02 | (+0.68%) | 1278 | 3 783 |
| 09.05.2025 09:26:47 | 41 | 2.9600 | +0.02 | (+0.68%) | 772 | 2 285 |
| 09.05.2025 09:26:41 | 40 | 2.9600 | +0.02 | (+0.68%) | 500 | 1 480 |
| 09.05.2025 09:26:21 | 39 | 2.9600 | +0.02 | (+0.68%) | 100 | 296 |
| 09.05.2025 09:24:19 | 38 | 2.9600 | +0.02 | (+0.68%) | 400 | 1 184 |
| 09.05.2025 09:21:59 | 37 | 2.9650 | +0.02 | (+0.85%) | 10 | 30 |
| 09.05.2025 09:21:39 | 36 | 2.9650 | +0.02 | (+0.85%) | 250 | 741 |
| 09.05.2025 09:21:03 | 35 | 2.9450 | +0.00 | (+0.17%) | 290 | 854 |
| 09.05.2025 09:20:41 | 34 | 2.9650 | +0.02 | (+0.85%) | 68 | 202 |
| 09.05.2025 09:20:12 | 33 | 2.9400 | 0.00 | (0.00%) | 152 | 447 |
| 09.05.2025 09:20:12 | 32 | 2.9400 | 0.00 | (0.00%) | 848 | 2 493 |
| 09.05.2025 09:17:50 | 31 | 2.9600 | +0.02 | (+0.68%) | 254 | 752 |
| 09.05.2025 09:17:50 | 30 | 2.9600 | +0.02 | (+0.68%) | 261 | 773 |
| 09.05.2025 09:17:50 | 29 | 2.9600 | +0.02 | (+0.68%) | 485 | 1 436 |
| 09.05.2025 09:16:54 | 28 | 2.9600 | +0.02 | (+0.68%) | 7 | 21 |
| 09.05.2025 09:15:55 | 27 | 2.9600 | +0.02 | (+0.68%) | 50 | 148 |
| 09.05.2025 09:14:57 | 26 | 2.9600 | +0.02 | (+0.68%) | 50 | 148 |
| 09.05.2025 09:13:48 | 25 | 2.9400 | 0.00 | (0.00%) | 198 | 582 |
| 09.05.2025 09:12:15 | 24 | 2.9400 | 0.00 | (0.00%) | 235 | 691 |
| 09.05.2025 09:12:15 | 23 | 2.9400 | 0.00 | (0.00%) | 115 | 338 |
| 09.05.2025 09:11:16 | 22 | 2.9400 | 0.00 | (0.00%) | 240 | 706 |
| 09.05.2025 09:10:15 | 21 | 2.9600 | +0.02 | (+0.68%) | 30 | 89 |
| 09.05.2025 09:09:43 | 20 | 2.9550 | +0.02 | (+0.51%) | 195 | 576 |
| 09.05.2025 09:09:43 | 19 | 2.9550 | +0.02 | (+0.51%) | 5 | 15 |
| 09.05.2025 09:08:21 | 18 | 2.9550 | +0.02 | (+0.51%) | 5 | 15 |
| 09.05.2025 09:07:51 | 17 | 2.9400 | 0.00 | (0.00%) | 5 | 15 |
| 09.05.2025 09:07:33 | 16 | 2.9400 | 0.00 | (0.00%) | 10 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:07:33 | 15 | 2.9450 | +0.00 | (+0.17%) | 10 | 29 |
| 09.05.2025 09:04:32 | 14 | 2.9600 | +0.02 | (+0.68%) | 250 | 740 |
| 09.05.2025 09:03:40 | 13 | 2.9550 | +0.02 | (+0.51%) | 300 | 887 |
| 09.05.2025 09:03:38 | 12 | 2.9400 | 0.00 | (0.00%) | 3030 | 8 908 |
| 09.05.2025 09:03:38 | 11 | 2.9400 | 0.00 | (0.00%) | 470 | 1 382 |
| 09.05.2025 09:03:28 | 10 | 2.9400 | 0.00 | (0.00%) | 350 | 1 029 |
| 09.05.2025 09:03:28 | 9 | 2.9400 | 0.00 | (0.00%) | 33 | 97 |
| 09.05.2025 09:03:28 | 8 | 2.9500 | +0.01 | (+0.34%) | 17 | 50 |
| 09.05.2025 09:02:38 | 7 | 2.9550 | +0.02 | (+0.51%) | 22 | 65 |
| 09.05.2025 09:00:00 | 6 | 2.9400 | 0.00 | (0.00%) | 147 | 432 |
| 09.05.2025 09:00:00 | 5 | 2.9400 | 0.00 | (0.00%) | 680 | 1 999 |
| 09.05.2025 09:00:00 | 4 | 2.9400 | 0.00 | (0.00%) | 173 | 509 |
| 09.05.2025 09:00:00 | 3 | 2.9400 | 0.00 | (0.00%) | 670 | 1 970 |
| 09.05.2025 09:00:00 | 2 | 2.9400 | 0.00 | (0.00%) | 99 | 291 |
| 09.05.2025 09:00:00 | 1 | 2.9400 | 0.00 | (0.00%) | 900 | 2 646 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 315 | 2.9400 | -0.02 | (-0.68%) | 2 | 6 |
| 08.05.2025 17:00:00 | 314 | 2.9400 | -0.02 | (-0.68%) | 21 | 62 |
| 08.05.2025 17:00:00 | 313 | 2.9400 | -0.02 | (-0.68%) | 23 | 68 |
| 08.05.2025 17:00:00 | 312 | 2.9400 | -0.02 | (-0.68%) | 37 | 109 |
| 08.05.2025 17:00:00 | 311 | 2.9400 | -0.02 | (-0.68%) | 19 | 56 |
| 08.05.2025 17:00:00 | 310 | 2.9400 | -0.02 | (-0.68%) | 61 | 179 |
| 08.05.2025 16:47:02 | 309 | 2.9500 | -0.01 | (-0.34%) | 17 | 50 |
| 08.05.2025 16:44:17 | 308 | 2.9400 | -0.02 | (-0.68%) | 119 | 350 |
| 08.05.2025 16:41:45 | 306 | 2.9400 | -0.02 | (-0.68%) | 560 | 1 646 |
| 08.05.2025 16:40:57 | 305 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:40:26 | 304 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:39:52 | 303 | 2.9400 | -0.02 | (-0.68%) | 40 | 118 |
| 08.05.2025 16:37:08 | 302 | 2.9400 | -0.02 | (-0.68%) | 15 | 44 |
| 08.05.2025 16:35:59 | 301 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:35:57 | 300 | 2.9400 | -0.02 | (-0.68%) | 15 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:35:55 | 299 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:35:48 | 298 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:35:44 | 297 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:35:35 | 296 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:35:30 | 295 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 16:35:18 | 294 | 2.9400 | -0.02 | (-0.68%) | 21 | 62 |
| 08.05.2025 16:35:18 | 293 | 2.9400 | -0.02 | (-0.68%) | 36 | 106 |
| 08.05.2025 16:35:18 | 292 | 2.9400 | -0.02 | (-0.68%) | 637 | 1 873 |
| 08.05.2025 16:35:18 | 291 | 2.9400 | -0.02 | (-0.68%) | 60 | 176 |
| 08.05.2025 16:35:18 | 290 | 2.9400 | -0.02 | (-0.68%) | 44 | 129 |
| 08.05.2025 16:35:18 | 289 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 08.05.2025 16:34:21 | 288 | 2.9500 | -0.01 | (-0.34%) | 4 | 12 |
| 08.05.2025 16:33:16 | 287 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 08.05.2025 16:30:37 | 286 | 2.9350 | -0.02 | (-0.84%) | 1496 | 4 391 |
| 08.05.2025 16:30:37 | 285 | 2.9350 | -0.02 | (-0.84%) | 1180 | 3 463 |
| 08.05.2025 16:24:00 | 284 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 08.05.2025 16:23:43 | 283 | 2.9500 | -0.01 | (-0.34%) | 19 | 56 |
| 08.05.2025 16:23:32 | 282 | 2.9400 | -0.02 | (-0.68%) | 85 | 250 |
| 08.05.2025 16:23:32 | 281 | 2.9400 | -0.02 | (-0.68%) | 744 | 2 187 |
| 08.05.2025 16:23:32 | 280 | 2.9400 | -0.02 | (-0.68%) | 578 | 1 699 |
| 08.05.2025 16:19:15 | 279 | 2.9450 | -0.02 | (-0.51%) | 100 | 295 |
| 08.05.2025 16:17:47 | 278 | 2.9400 | -0.02 | (-0.68%) | 22 | 65 |
| 08.05.2025 16:17:47 | 277 | 2.9400 | -0.02 | (-0.68%) | 1 | 3 |
| 08.05.2025 16:17:47 | 276 | 2.9400 | -0.02 | (-0.68%) | 30 | 88 |
| 08.05.2025 16:17:09 | 275 | 2.9500 | -0.01 | (-0.34%) | 14 | 41 |
| 08.05.2025 16:15:06 | 274 | 2.9450 | -0.02 | (-0.51%) | 652 | 1 920 |
| 08.05.2025 16:10:26 | 273 | 2.9450 | -0.02 | (-0.51%) | 50 | 147 |
| 08.05.2025 16:08:26 | 272 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 08.05.2025 16:08:26 | 271 | 2.9400 | -0.02 | (-0.68%) | 40 | 118 |
| 08.05.2025 16:06:43 | 270 | 2.9500 | -0.01 | (-0.34%) | 12 | 35 |
| 08.05.2025 16:05:20 | 269 | 2.9500 | -0.01 | (-0.34%) | 14 | 41 |
| 08.05.2025 16:03:38 | 268 | 2.9400 | -0.02 | (-0.68%) | 50 | 147 |
| 08.05.2025 16:03:26 | 267 | 2.9350 | -0.02 | (-0.84%) | 220 | 646 |
| 08.05.2025 16:03:10 | 266 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 08.05.2025 16:03:05 | 265 | 2.9500 | -0.01 | (-0.34%) | 50 | 148 |
| 08.05.2025 16:00:21 | 264 | 2.9400 | -0.02 | (-0.68%) | 999 | 2 937 |
| 08.05.2025 16:00:21 | 263 | 2.9400 | -0.02 | (-0.68%) | 1279 | 3 760 |
| 08.05.2025 16:00:21 | 262 | 2.9400 | -0.02 | (-0.68%) | 100 | 294 |
| 08.05.2025 15:58:26 | 261 | 2.9500 | -0.01 | (-0.34%) | 4 | 12 |
| 08.05.2025 15:53:10 | 260 | 2.9500 | -0.01 | (-0.34%) | 32 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 724 477 727 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
