Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.930-0.030(-1.01%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 09:47:06 | 22 | 2.9300 | +0.03 | (+1.03%) | 78 | 229 |
| 16.05.2025 09:47:06 | 21 | 2.9300 | +0.03 | (+1.03%) | 384 | 1 125 |
| 16.05.2025 09:47:06 | 20 | 2.9300 | +0.03 | (+1.03%) | 500 | 1 465 |
| 16.05.2025 09:43:35 | 19 | 2.9300 | +0.03 | (+1.03%) | 816 | 2 391 |
| 16.05.2025 09:43:35 | 18 | 2.9300 | +0.03 | (+1.03%) | 100 | 293 |
| 16.05.2025 09:43:35 | 17 | 2.9300 | +0.03 | (+1.03%) | 1748 | 5 122 |
| 16.05.2025 09:43:35 | 16 | 2.9300 | +0.03 | (+1.03%) | 500 | 1 465 |
| 16.05.2025 09:43:35 | 15 | 2.9300 | +0.03 | (+1.03%) | 2752 | 8 063 |
| 16.05.2025 09:43:35 | 14 | 2.9250 | +0.02 | (+0.86%) | 1248 | 3 650 |
| 16.05.2025 09:28:06 | 13 | 2.9250 | +0.02 | (+0.86%) | 864 | 2 527 |
| 16.05.2025 09:28:06 | 12 | 2.9250 | +0.02 | (+0.86%) | 388 | 1 135 |
| 16.05.2025 09:28:06 | 11 | 2.9250 | +0.02 | (+0.86%) | 2 | 6 |
| 16.05.2025 09:28:06 | 10 | 2.9250 | +0.02 | (+0.86%) | 89 | 260 |
| 16.05.2025 09:20:34 | 9 | 2.9200 | +0.02 | (+0.69%) | 825 | 2 409 |
| 16.05.2025 09:15:37 | 8 | 2.9200 | +0.02 | (+0.69%) | 1977 | 5 773 |
| 16.05.2025 09:15:30 | 7 | 2.9200 | +0.02 | (+0.69%) | 23 | 67 |
| 16.05.2025 09:08:31 | 6 | 2.9250 | +0.02 | (+0.86%) | 11 | 32 |
| 16.05.2025 09:08:02 | 5 | 2.9200 | +0.02 | (+0.69%) | 10 | 29 |
| 16.05.2025 09:07:38 | 4 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
| 16.05.2025 09:07:21 | 3 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
| 16.05.2025 09:03:39 | 2 | 2.9200 | +0.02 | (+0.69%) | 25 | 73 |
| 16.05.2025 09:00:00 | 1 | 2.9200 | +0.02 | (+0.69%) | 2 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 155 | 2.9000 | 0.00 | (0.00%) | 113 | 328 |
| 15.05.2025 17:00:00 | 154 | 2.9000 | 0.00 | (0.00%) | 155 | 450 |
| 15.05.2025 17:00:00 | 153 | 2.9000 | 0.00 | (0.00%) | 164 | 476 |
| 15.05.2025 17:00:00 | 152 | 2.9000 | 0.00 | (0.00%) | 155 | 450 |
| 15.05.2025 17:00:00 | 151 | 2.9000 | 0.00 | (0.00%) | 61 | 177 |
| 15.05.2025 17:00:00 | 150 | 2.9000 | 0.00 | (0.00%) | 230 | 667 |
| 15.05.2025 17:00:00 | 149 | 2.9000 | 0.00 | (0.00%) | 69 | 200 |
| 15.05.2025 16:49:30 | 148 | 2.9050 | +0.00 | (+0.17%) | 2500 | 7 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 16:45:47 | 147 | 2.9050 | +0.00 | (+0.17%) | 12 | 35 |
| 15.05.2025 16:43:40 | 146 | 2.9050 | +0.00 | (+0.17%) | 50 | 145 |
| 15.05.2025 16:40:30 | 145 | 2.9050 | +0.00 | (+0.17%) | 50 | 145 |
| 15.05.2025 16:38:37 | 144 | 2.9050 | +0.00 | (+0.17%) | 100 | 291 |
| 15.05.2025 16:36:57 | 143 | 2.9050 | +0.00 | (+0.17%) | 200 | 581 |
| 15.05.2025 16:36:57 | 142 | 2.9050 | +0.00 | (+0.17%) | 570 | 1 656 |
| 15.05.2025 16:36:57 | 141 | 2.9050 | +0.00 | (+0.17%) | 318 | 924 |
| 15.05.2025 16:36:56 | 140 | 2.9050 | +0.00 | (+0.17%) | 83 | 241 |
| 15.05.2025 16:36:56 | 139 | 2.9050 | +0.00 | (+0.17%) | 229 | 665 |
| 15.05.2025 16:36:56 | 138 | 2.9100 | +0.01 | (+0.34%) | 1303 | 3 792 |
| 15.05.2025 16:36:56 | 137 | 2.9100 | +0.01 | (+0.34%) | 50 | 146 |
| 15.05.2025 16:29:27 | 136 | 2.9100 | +0.01 | (+0.34%) | 81 | 236 |
| 15.05.2025 16:29:27 | 135 | 2.9100 | +0.01 | (+0.34%) | 15 | 44 |
| 15.05.2025 16:29:27 | 134 | 2.9100 | +0.01 | (+0.34%) | 404 | 1 176 |
| 15.05.2025 16:26:39 | 133 | 2.9200 | +0.02 | (+0.69%) | 30 | 88 |
| 15.05.2025 16:20:18 | 132 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
| 15.05.2025 16:15:43 | 131 | 2.9150 | +0.02 | (+0.52%) | 315 | 918 |
| 15.05.2025 16:15:43 | 130 | 2.9150 | +0.02 | (+0.52%) | 684 | 1 994 |
| 15.05.2025 16:15:00 | 129 | 2.9150 | +0.02 | (+0.52%) | 616 | 1 796 |
| 15.05.2025 16:15:00 | 128 | 2.9200 | +0.02 | (+0.69%) | 2664 | 7 779 |
| 15.05.2025 16:04:28 | 127 | 2.9100 | +0.01 | (+0.34%) | 596 | 1 734 |
| 15.05.2025 16:04:28 | 126 | 2.9250 | +0.02 | (+0.86%) | 5328 | 15 584 |
| 15.05.2025 16:00:20 | 125 | 2.9250 | +0.02 | (+0.86%) | 2997 | 8 766 |
| 15.05.2025 16:00:20 | 124 | 2.9200 | +0.02 | (+0.69%) | 602 | 1 758 |
| 15.05.2025 16:00:20 | 123 | 2.9200 | +0.02 | (+0.69%) | 497 | 1 451 |
| 15.05.2025 15:59:20 | 122 | 2.9200 | +0.02 | (+0.69%) | 10 | 29 |
| 15.05.2025 15:46:59 | 121 | 2.9200 | +0.02 | (+0.69%) | 14 | 41 |
| 15.05.2025 15:37:22 | 120 | 2.9200 | +0.02 | (+0.69%) | 50 | 146 |
| 15.05.2025 15:31:56 | 119 | 2.9250 | +0.02 | (+0.86%) | 137 | 401 |
| 15.05.2025 15:30:53 | 118 | 2.9100 | +0.01 | (+0.34%) | 881 | 2 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 15:30:53 | 117 | 2.9100 | +0.01 | (+0.34%) | 150 | 437 |
| 15.05.2025 15:30:53 | 116 | 2.9100 | +0.01 | (+0.34%) | 1200 | 3 492 |
| 15.05.2025 15:30:53 | 115 | 2.9100 | +0.01 | (+0.34%) | 1000 | 2 910 |
| 15.05.2025 15:30:53 | 114 | 2.9100 | +0.01 | (+0.34%) | 684 | 1 990 |
| 15.05.2025 15:30:53 | 113 | 2.9100 | +0.01 | (+0.34%) | 179 | 521 |
| 15.05.2025 15:30:30 | 112 | 2.9100 | +0.01 | (+0.34%) | 14 | 41 |
| 15.05.2025 15:26:02 | 111 | 2.9250 | +0.02 | (+0.86%) | 929 | 2 717 |
| 15.05.2025 15:26:02 | 110 | 2.9200 | +0.02 | (+0.69%) | 571 | 1 667 |
| 15.05.2025 15:23:52 | 109 | 2.9250 | +0.02 | (+0.86%) | 10 | 29 |
| 15.05.2025 15:23:19 | 108 | 2.9250 | +0.02 | (+0.86%) | 48 | 140 |
| 15.05.2025 15:23:19 | 107 | 2.9200 | +0.02 | (+0.69%) | 2 | 6 |
| 15.05.2025 15:20:31 | 106 | 2.9100 | +0.01 | (+0.34%) | 155 | 451 |
| 15.05.2025 15:17:24 | 105 | 2.9100 | +0.01 | (+0.34%) | 5 | 15 |
| 15.05.2025 15:00:06 | 104 | 2.9250 | +0.02 | (+0.86%) | 342 | 1 000 |
| 15.05.2025 14:53:54 | 103 | 2.9250 | +0.02 | (+0.86%) | 4 | 12 |
| 15.05.2025 14:40:06 | 102 | 2.9250 | +0.02 | (+0.86%) | 10 | 29 |
| 15.05.2025 14:19:42 | 101 | 2.9200 | +0.02 | (+0.69%) | 2532 | 7 393 |
| 15.05.2025 14:19:42 | 100 | 2.9200 | +0.02 | (+0.69%) | 468 | 1 367 |
| 15.05.2025 14:18:20 | 99 | 2.9100 | +0.01 | (+0.34%) | 147 | 428 |
| 15.05.2025 14:13:36 | 98 | 2.9200 | +0.02 | (+0.69%) | 14 | 41 |
| 15.05.2025 14:13:09 | 97 | 2.9200 | +0.02 | (+0.69%) | 30 | 88 |
| 15.05.2025 14:08:14 | 96 | 2.9150 | +0.02 | (+0.52%) | 25 | 73 |
| 15.05.2025 14:08:14 | 95 | 2.9150 | +0.02 | (+0.52%) | 583 | 1 699 |
| 15.05.2025 14:07:40 | 94 | 2.9150 | +0.02 | (+0.52%) | 417 | 1 216 |
| 15.05.2025 14:07:40 | 93 | 2.9150 | +0.02 | (+0.52%) | 153 | 446 |
| 15.05.2025 14:05:46 | 92 | 2.9200 | +0.02 | (+0.69%) | 10 | 29 |
| 15.05.2025 14:04:39 | 91 | 2.9200 | +0.02 | (+0.69%) | 25 | 73 |
| 15.05.2025 14:04:39 | 90 | 2.9200 | +0.02 | (+0.69%) | 5 | 15 |
| 15.05.2025 14:00:02 | 89 | 2.9250 | +0.02 | (+0.86%) | 129 | 377 |
| 15.05.2025 13:50:53 | 88 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
| 15.05.2025 13:50:53 | 87 | 2.9200 | +0.02 | (+0.69%) | 22 | 64 |
| 15.05.2025 13:46:07 | 86 | 2.9200 | +0.02 | (+0.69%) | 4 | 12 |
| 15.05.2025 13:39:02 | 85 | 2.9200 | +0.02 | (+0.69%) | 500 | 1 460 |
| 15.05.2025 13:28:10 | 84 | 2.9150 | +0.02 | (+0.52%) | 387 | 1 128 |
| 15.05.2025 13:27:44 | 83 | 2.9150 | +0.02 | (+0.52%) | 1000 | 2 915 |
| 15.05.2025 13:27:44 | 82 | 2.9150 | +0.02 | (+0.52%) | 313 | 912 |
| 15.05.2025 13:25:09 | 81 | 2.9250 | +0.02 | (+0.86%) | 80 | 234 |
| 15.05.2025 13:23:34 | 80 | 2.9250 | +0.02 | (+0.86%) | 10 | 29 |
| 15.05.2025 13:14:21 | 79 | 2.9200 | +0.02 | (+0.69%) | 1480 | 4 322 |
| 15.05.2025 13:14:21 | 78 | 2.9200 | +0.02 | (+0.69%) | 20 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 724 477 727 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
