Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 09:01:50 | 10 | 3.8000 | 0.00 | (0.00%) | 677 | 2 573 |
| 27.03.2025 09:01:50 | 9 | 3.8000 | 0.00 | (0.00%) | 227 | 863 |
| 27.03.2025 09:01:12 | 8 | 3.8250 | +0.03 | (+0.66%) | 21 | 80 |
| 27.03.2025 09:01:12 | 7 | 3.8200 | +0.02 | (+0.53%) | 13 | 50 |
| 27.03.2025 09:01:12 | 6 | 3.8150 | +0.02 | (+0.39%) | 13 | 50 |
| 27.03.2025 09:01:12 | 5 | 3.8100 | +0.01 | (+0.26%) | 13 | 50 |
| 27.03.2025 09:00:00 | 4 | 3.8000 | 0.00 | (0.00%) | 773 | 2 937 |
| 27.03.2025 09:00:00 | 3 | 3.8000 | 0.00 | (0.00%) | 222 | 844 |
| 27.03.2025 09:00:00 | 2 | 3.8000 | 0.00 | (0.00%) | 100 | 380 |
| 27.03.2025 09:00:00 | 1 | 3.8000 | 0.00 | (0.00%) | 500 | 1 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 444 | 3.8000 | -0.06 | (-1.43%) | 612 | 2 326 |
| 26.03.2025 17:00:00 | 443 | 3.8000 | -0.06 | (-1.43%) | 413 | 1 569 |
| 26.03.2025 17:00:00 | 442 | 3.8000 | -0.06 | (-1.43%) | 100 | 380 |
| 26.03.2025 17:00:00 | 441 | 3.8000 | -0.06 | (-1.43%) | 320 | 1 216 |
| 26.03.2025 17:00:00 | 440 | 3.8000 | -0.06 | (-1.43%) | 266 | 1 011 |
| 26.03.2025 17:00:00 | 439 | 3.8000 | -0.06 | (-1.43%) | 2 | 8 |
| 26.03.2025 17:00:00 | 438 | 3.8000 | -0.06 | (-1.43%) | 37 | 141 |
| 26.03.2025 16:48:51 | 437 | 3.8000 | -0.06 | (-1.43%) | 366 | 1 391 |
| 26.03.2025 16:47:19 | 436 | 3.8100 | -0.04 | (-1.17%) | 10 | 38 |
| 26.03.2025 16:45:22 | 435 | 3.7900 | -0.06 | (-1.69%) | 385 | 1 459 |
| 26.03.2025 16:45:22 | 434 | 3.7900 | -0.06 | (-1.69%) | 3352 | 12 704 |
| 26.03.2025 16:45:22 | 433 | 3.7900 | -0.06 | (-1.69%) | 50 | 190 |
| 26.03.2025 16:45:22 | 432 | 3.7900 | -0.06 | (-1.69%) | 1121 | 4 249 |
| 26.03.2025 16:45:22 | 431 | 3.7900 | -0.06 | (-1.69%) | 50 | 190 |
| 26.03.2025 16:45:22 | 430 | 3.7900 | -0.06 | (-1.69%) | 9 | 34 |
| 26.03.2025 16:45:22 | 429 | 3.7950 | -0.06 | (-1.56%) | 700 | 2 657 |
| 26.03.2025 16:45:22 | 428 | 3.7950 | -0.06 | (-1.56%) | 3 | 11 |
| 26.03.2025 16:45:22 | 427 | 3.7950 | -0.06 | (-1.56%) | 338 | 1 283 |
| 26.03.2025 16:45:22 | 426 | 3.8000 | -0.06 | (-1.43%) | 300 | 1 140 |
| 26.03.2025 16:45:22 | 425 | 3.8000 | -0.06 | (-1.43%) | 800 | 3 040 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:45:22 | 424 | 3.8000 | -0.06 | (-1.43%) | 3 | 11 |
| 26.03.2025 16:45:22 | 423 | 3.8000 | -0.06 | (-1.43%) | 469 | 1 782 |
| 26.03.2025 16:45:17 | 422 | 3.8100 | -0.04 | (-1.17%) | 104 | 396 |
| 26.03.2025 16:44:19 | 421 | 3.8100 | -0.04 | (-1.17%) | 2 | 8 |
| 26.03.2025 16:44:19 | 420 | 3.8150 | -0.04 | (-1.04%) | 18 | 69 |
| 26.03.2025 16:44:00 | 419 | 3.8250 | -0.03 | (-0.78%) | 30 | 115 |
| 26.03.2025 16:42:38 | 418 | 3.8150 | -0.04 | (-1.04%) | 5 | 19 |
| 26.03.2025 16:41:55 | 417 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 16:41:55 | 416 | 3.8150 | -0.04 | (-1.04%) | 111 | 423 |
| 26.03.2025 16:40:17 | 415 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 16:39:48 | 414 | 3.8000 | -0.06 | (-1.43%) | 152 | 578 |
| 26.03.2025 16:38:10 | 413 | 3.8150 | -0.04 | (-1.04%) | 10 | 38 |
| 26.03.2025 16:37:37 | 412 | 3.8150 | -0.04 | (-1.04%) | 5 | 19 |
| 26.03.2025 16:35:31 | 411 | 3.8100 | -0.04 | (-1.17%) | 100 | 381 |
| 26.03.2025 16:30:25 | 410 | 3.8000 | -0.06 | (-1.43%) | 372 | 1 414 |
| 26.03.2025 16:30:24 | 409 | 3.8000 | -0.06 | (-1.43%) | 7 | 27 |
| 26.03.2025 16:30:24 | 408 | 3.8000 | -0.06 | (-1.43%) | 500 | 1 900 |
| 26.03.2025 16:30:24 | 407 | 3.8000 | -0.06 | (-1.43%) | 400 | 1 520 |
| 26.03.2025 16:30:24 | 406 | 3.8000 | -0.06 | (-1.43%) | 75 | 285 |
| 26.03.2025 16:30:24 | 405 | 3.8000 | -0.06 | (-1.43%) | 1085 | 4 123 |
| 26.03.2025 16:30:24 | 404 | 3.8000 | -0.06 | (-1.43%) | 933 | 3 545 |
| 26.03.2025 16:29:38 | 403 | 3.8000 | -0.06 | (-1.43%) | 1067 | 4 055 |
| 26.03.2025 16:29:38 | 402 | 3.8000 | -0.06 | (-1.43%) | 500 | 1 900 |
| 26.03.2025 16:29:38 | 401 | 3.8000 | -0.06 | (-1.43%) | 19 | 72 |
| 26.03.2025 16:29:38 | 400 | 3.8000 | -0.06 | (-1.43%) | 3015 | 11 457 |
| 26.03.2025 16:29:38 | 399 | 3.8000 | -0.06 | (-1.43%) | 600 | 2 280 |
| 26.03.2025 16:29:38 | 398 | 3.8000 | -0.06 | (-1.43%) | 410 | 1 558 |
| 26.03.2025 16:29:38 | 397 | 3.8000 | -0.06 | (-1.43%) | 9 | 34 |
| 26.03.2025 16:29:38 | 396 | 3.8000 | -0.06 | (-1.43%) | 2364 | 8 983 |
| 26.03.2025 16:29:20 | 395 | 3.8000 | -0.06 | (-1.43%) | 922 | 3 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:29:20 | 394 | 3.8000 | -0.06 | (-1.43%) | 338 | 1 284 |
| 26.03.2025 16:29:20 | 393 | 3.8000 | -0.06 | (-1.43%) | 1000 | 3 800 |
| 26.03.2025 16:29:20 | 392 | 3.8000 | -0.06 | (-1.43%) | 50 | 190 |
| 26.03.2025 16:29:20 | 391 | 3.8000 | -0.06 | (-1.43%) | 800 | 3 040 |
| 26.03.2025 16:29:20 | 390 | 3.8000 | -0.06 | (-1.43%) | 1195 | 4 541 |
| 26.03.2025 16:27:39 | 389 | 3.8150 | -0.04 | (-1.04%) | 18 | 69 |
| 26.03.2025 16:27:18 | 388 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 16:23:39 | 387 | 3.8150 | -0.04 | (-1.04%) | 19 | 72 |
| 26.03.2025 16:23:39 | 386 | 3.8100 | -0.04 | (-1.17%) | 281 | 1 071 |
| 26.03.2025 16:23:10 | 385 | 3.8100 | -0.04 | (-1.17%) | 53 | 202 |
| 26.03.2025 16:22:46 | 384 | 3.8100 | -0.04 | (-1.17%) | 3 | 11 |
| 26.03.2025 16:21:53 | 383 | 3.8150 | -0.04 | (-1.04%) | 320 | 1 221 |
| 26.03.2025 16:21:07 | 382 | 3.8150 | -0.04 | (-1.04%) | 5 | 19 |
| 26.03.2025 16:21:02 | 381 | 3.8000 | -0.06 | (-1.43%) | 105 | 399 |
| 26.03.2025 16:21:02 | 380 | 3.8000 | -0.06 | (-1.43%) | 393 | 1 493 |
| 26.03.2025 16:21:02 | 379 | 3.8000 | -0.06 | (-1.43%) | 5235 | 19 893 |
| 26.03.2025 16:20:42 | 378 | 3.8000 | -0.06 | (-1.43%) | 4765 | 18 107 |
| 26.03.2025 16:20:42 | 377 | 3.8000 | -0.06 | (-1.43%) | 1000 | 3 800 |
| 26.03.2025 16:20:42 | 376 | 3.8000 | -0.06 | (-1.43%) | 384 | 1 459 |
| 26.03.2025 16:20:42 | 375 | 3.8050 | -0.05 | (-1.30%) | 8851 | 33 678 |
| 26.03.2025 16:20:21 | 374 | 3.8150 | -0.04 | (-1.04%) | 1000 | 3 815 |
| 26.03.2025 16:18:25 | 373 | 3.8100 | -0.04 | (-1.17%) | 1050 | 4 001 |
| 26.03.2025 16:18:25 | 372 | 3.8100 | -0.04 | (-1.17%) | 100 | 381 |
| 26.03.2025 16:15:02 | 371 | 3.8050 | -0.05 | (-1.30%) | 10 | 38 |
| 26.03.2025 16:14:23 | 370 | 3.8100 | -0.04 | (-1.17%) | 7 | 27 |
| 26.03.2025 16:13:09 | 369 | 3.8050 | -0.05 | (-1.30%) | 1000 | 3 805 |
| 26.03.2025 16:11:45 | 368 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 16:07:29 | 367 | 3.8100 | -0.04 | (-1.17%) | 550 | 2 096 |
| 26.03.2025 16:06:37 | 366 | 3.8100 | -0.04 | (-1.17%) | 1000 | 3 810 |
| 26.03.2025 16:02:11 | 365 | 3.8050 | -0.05 | (-1.30%) | 750 | 2 854 |
| 26.03.2025 16:01:32 | 364 | 3.8100 | -0.04 | (-1.17%) | 350 | 1 334 |
| 26.03.2025 16:01:16 | 363 | 3.8150 | -0.04 | (-1.04%) | 300 | 1 145 |
| 26.03.2025 16:00:22 | 362 | 3.8050 | -0.05 | (-1.30%) | 750 | 2 854 |
| 26.03.2025 15:59:03 | 361 | 3.8050 | -0.05 | (-1.30%) | 1282 | 4 878 |
| 26.03.2025 15:55:18 | 360 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 15:55:11 | 359 | 3.8150 | -0.04 | (-1.04%) | 280 | 1 068 |
| 26.03.2025 15:53:52 | 358 | 3.8150 | -0.04 | (-1.04%) | 7 | 27 |
| 26.03.2025 15:52:18 | 357 | 3.8050 | -0.05 | (-1.30%) | 357 | 1 358 |
| 26.03.2025 15:52:18 | 356 | 3.8050 | -0.05 | (-1.30%) | 6 | 23 |
| 26.03.2025 15:52:18 | 355 | 3.8050 | -0.05 | (-1.30%) | 195 | 742 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
