Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 13:48:01 | 180 | 3.7850 | +0.01 | (+0.26%) | 455 | 1 722 |
| 28.03.2025 13:45:28 | 179 | 3.7850 | +0.01 | (+0.26%) | 10 | 38 |
| 28.03.2025 13:37:59 | 178 | 3.7800 | +0.00 | (+0.13%) | 550 | 2 079 |
| 28.03.2025 13:37:59 | 177 | 3.7800 | +0.00 | (+0.13%) | 50 | 189 |
| 28.03.2025 13:37:59 | 176 | 3.7800 | +0.00 | (+0.13%) | 210 | 794 |
| 28.03.2025 13:37:59 | 175 | 3.7800 | +0.00 | (+0.13%) | 500 | 1 890 |
| 28.03.2025 13:37:59 | 174 | 3.7800 | +0.00 | (+0.13%) | 150 | 567 |
| 28.03.2025 13:37:05 | 173 | 3.7800 | +0.00 | (+0.13%) | 200 | 756 |
| 28.03.2025 13:35:56 | 172 | 3.7850 | +0.01 | (+0.26%) | 105 | 397 |
| 28.03.2025 13:27:22 | 171 | 3.7850 | +0.01 | (+0.26%) | 10 | 38 |
| 28.03.2025 13:13:22 | 170 | 3.7800 | +0.00 | (+0.13%) | 517 | 1 954 |
| 28.03.2025 13:12:50 | 169 | 3.7850 | +0.01 | (+0.26%) | 35 | 132 |
| 28.03.2025 13:10:41 | 168 | 3.7850 | +0.01 | (+0.26%) | 50 | 189 |
| 28.03.2025 13:09:47 | 167 | 3.7850 | +0.01 | (+0.26%) | 3 | 11 |
| 28.03.2025 13:09:34 | 166 | 3.7850 | +0.01 | (+0.26%) | 50 | 189 |
| 28.03.2025 13:05:52 | 165 | 3.7800 | +0.00 | (+0.13%) | 89 | 336 |
| 28.03.2025 12:58:40 | 164 | 3.7850 | +0.01 | (+0.26%) | 10 | 38 |
| 28.03.2025 12:57:16 | 163 | 3.7850 | +0.01 | (+0.26%) | 311 | 1 177 |
| 28.03.2025 12:55:57 | 162 | 3.7850 | +0.01 | (+0.26%) | 200 | 757 |
| 28.03.2025 12:53:16 | 161 | 3.7850 | +0.01 | (+0.26%) | 5 | 19 |
| 28.03.2025 12:53:11 | 160 | 3.7850 | +0.01 | (+0.26%) | 13 | 49 |
| 28.03.2025 12:50:20 | 159 | 3.7850 | +0.01 | (+0.26%) | 1000 | 3 785 |
| 28.03.2025 12:45:52 | 158 | 3.7850 | +0.01 | (+0.26%) | 2 | 8 |
| 28.03.2025 12:45:09 | 157 | 3.7850 | +0.01 | (+0.26%) | 27 | 102 |
| 28.03.2025 12:45:02 | 156 | 3.7850 | +0.01 | (+0.26%) | 793 | 3 002 |
| 28.03.2025 12:42:58 | 155 | 3.7800 | +0.00 | (+0.13%) | 191 | 722 |
| 28.03.2025 12:42:58 | 154 | 3.7800 | +0.00 | (+0.13%) | 9 | 34 |
| 28.03.2025 12:34:44 | 153 | 3.7800 | +0.00 | (+0.13%) | 9 | 34 |
| 28.03.2025 12:34:37 | 152 | 3.7800 | +0.00 | (+0.13%) | 9 | 34 |
| 28.03.2025 12:32:04 | 151 | 3.7800 | +0.00 | (+0.13%) | 113 | 427 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:30:43 | 150 | 3.7800 | +0.00 | (+0.13%) | 860 | 3 251 |
| 28.03.2025 12:27:37 | 149 | 3.7800 | +0.00 | (+0.13%) | 40 | 151 |
| 28.03.2025 12:27:14 | 148 | 3.7800 | +0.00 | (+0.13%) | 50 | 189 |
| 28.03.2025 12:26:59 | 147 | 3.7800 | +0.00 | (+0.13%) | 50 | 189 |
| 28.03.2025 12:18:21 | 146 | 3.7850 | +0.01 | (+0.26%) | 91 | 344 |
| 28.03.2025 12:16:57 | 145 | 3.7850 | +0.01 | (+0.26%) | 20 | 76 |
| 28.03.2025 12:16:55 | 144 | 3.7850 | +0.01 | (+0.26%) | 13 | 49 |
| 28.03.2025 12:08:18 | 143 | 3.7850 | +0.01 | (+0.26%) | 3 | 11 |
| 28.03.2025 12:08:17 | 142 | 3.7850 | +0.01 | (+0.26%) | 24 | 91 |
| 28.03.2025 12:07:59 | 141 | 3.7750 | 0.00 | (0.00%) | 274 | 1 034 |
| 28.03.2025 12:07:04 | 140 | 3.7850 | +0.01 | (+0.26%) | 97 | 367 |
| 28.03.2025 11:55:40 | 139 | 3.7850 | +0.01 | (+0.26%) | 75 | 284 |
| 28.03.2025 11:55:22 | 138 | 3.7850 | +0.01 | (+0.26%) | 10 | 38 |
| 28.03.2025 11:53:45 | 137 | 3.7850 | +0.01 | (+0.26%) | 530 | 2 006 |
| 28.03.2025 11:52:37 | 136 | 3.7850 | +0.01 | (+0.26%) | 81 | 307 |
| 28.03.2025 11:51:20 | 135 | 3.7850 | +0.01 | (+0.26%) | 270 | 1 022 |
| 28.03.2025 11:47:42 | 134 | 3.7750 | 0.00 | (0.00%) | 511 | 1 929 |
| 28.03.2025 11:44:02 | 133 | 3.7850 | +0.01 | (+0.26%) | 60 | 227 |
| 28.03.2025 11:43:43 | 132 | 3.7850 | +0.01 | (+0.26%) | 35 | 132 |
| 28.03.2025 11:36:17 | 131 | 3.7850 | +0.01 | (+0.26%) | 5 | 19 |
| 28.03.2025 11:35:27 | 130 | 3.7750 | 0.00 | (0.00%) | 18415 | 69 517 |
| 28.03.2025 11:35:27 | 129 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 28.03.2025 11:35:27 | 128 | 3.7800 | +0.00 | (+0.13%) | 1464 | 5 534 |
| 28.03.2025 11:35:27 | 127 | 3.7800 | +0.00 | (+0.13%) | 21 | 79 |
| 28.03.2025 11:31:26 | 126 | 3.7800 | +0.00 | (+0.13%) | 1000 | 3 780 |
| 28.03.2025 11:29:59 | 125 | 3.7850 | +0.01 | (+0.26%) | 8180 | 30 961 |
| 28.03.2025 11:29:01 | 124 | 3.7900 | +0.02 | (+0.40%) | 52 | 197 |
| 28.03.2025 11:25:00 | 123 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 11:22:48 | 122 | 3.7900 | +0.02 | (+0.40%) | 29 | 110 |
| 28.03.2025 11:21:30 | 121 | 3.7900 | +0.02 | (+0.40%) | 60 | 227 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:21:30 | 120 | 3.7850 | +0.01 | (+0.26%) | 40 | 151 |
| 28.03.2025 11:21:03 | 119 | 3.7850 | +0.01 | (+0.26%) | 260 | 984 |
| 28.03.2025 11:17:36 | 118 | 3.7800 | +0.00 | (+0.13%) | 179 | 677 |
| 28.03.2025 11:15:51 | 117 | 3.7800 | +0.00 | (+0.13%) | 105 | 397 |
| 28.03.2025 11:15:11 | 116 | 3.7750 | 0.00 | (0.00%) | 10 | 38 |
| 28.03.2025 11:15:06 | 115 | 3.7800 | +0.00 | (+0.13%) | 10 | 38 |
| 28.03.2025 11:14:27 | 114 | 3.7800 | +0.00 | (+0.13%) | 300 | 1 134 |
| 28.03.2025 11:14:20 | 113 | 3.7800 | +0.00 | (+0.13%) | 3 | 11 |
| 28.03.2025 11:10:47 | 112 | 3.7800 | +0.00 | (+0.13%) | 3 | 11 |
| 28.03.2025 11:08:46 | 111 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 28.03.2025 10:57:40 | 110 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 28.03.2025 10:56:48 | 109 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 28.03.2025 10:56:02 | 108 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 28.03.2025 10:55:32 | 107 | 3.7850 | +0.01 | (+0.26%) | 200 | 757 |
| 28.03.2025 10:54:35 | 106 | 3.7800 | +0.00 | (+0.13%) | 784 | 2 964 |
| 28.03.2025 10:54:35 | 105 | 3.7800 | +0.00 | (+0.13%) | 400 | 1 512 |
| 28.03.2025 10:54:35 | 104 | 3.7800 | +0.00 | (+0.13%) | 1329 | 5 024 |
| 28.03.2025 10:54:35 | 103 | 3.7800 | +0.00 | (+0.13%) | 200 | 756 |
| 28.03.2025 10:54:35 | 102 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 28.03.2025 10:54:35 | 101 | 3.7800 | +0.00 | (+0.13%) | 187 | 707 |
| 28.03.2025 10:50:00 | 100 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:49:58 | 99 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:49:56 | 98 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:49:54 | 97 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:49:52 | 96 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:48:40 | 95 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:48:39 | 94 | 3.7900 | +0.02 | (+0.40%) | 14 | 53 |
| 28.03.2025 10:48:37 | 93 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:48:34 | 92 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:48:32 | 91 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:48:28 | 90 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:47:38 | 89 | 3.7900 | +0.02 | (+0.40%) | 100 | 379 |
| 28.03.2025 10:46:11 | 88 | 3.7850 | +0.01 | (+0.26%) | 996 | 3 770 |
| 28.03.2025 10:46:11 | 87 | 3.7850 | +0.01 | (+0.26%) | 4 | 15 |
| 28.03.2025 10:33:30 | 86 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 10:30:17 | 85 | 3.7900 | +0.02 | (+0.40%) | 200 | 758 |
| 28.03.2025 10:29:14 | 84 | 3.7900 | +0.02 | (+0.40%) | 80 | 303 |
| 28.03.2025 10:29:14 | 83 | 3.7900 | +0.02 | (+0.40%) | 791 | 2 998 |
| 28.03.2025 10:29:14 | 82 | 3.7900 | +0.02 | (+0.40%) | 451 | 1 709 |
| 28.03.2025 10:28:30 | 81 | 3.8000 | +0.02 | (+0.66%) | 1315 | 4 997 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
