Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.930-0.035(-1.18%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 11:04:24 | 48 | 2.9650 | 0.00 | (0.00%) | 10 | 30 |
| 23.05.2025 11:01:27 | 47 | 2.9650 | 0.00 | (0.00%) | 200 | 593 |
| 23.05.2025 10:58:50 | 46 | 2.9650 | 0.00 | (0.00%) | 1154 | 3 422 |
| 23.05.2025 10:55:29 | 45 | 2.9650 | 0.00 | (0.00%) | 2000 | 5 930 |
| 23.05.2025 10:54:25 | 44 | 2.9650 | 0.00 | (0.00%) | 46 | 136 |
| 23.05.2025 10:51:16 | 43 | 2.9600 | -0.00 | (-0.17%) | 499 | 1 477 |
| 23.05.2025 10:50:51 | 42 | 2.9650 | 0.00 | (0.00%) | 35 | 104 |
| 23.05.2025 10:49:34 | 41 | 2.9600 | -0.00 | (-0.17%) | 500 | 1 480 |
| 23.05.2025 10:43:34 | 40 | 2.9650 | 0.00 | (0.00%) | 20 | 59 |
| 23.05.2025 10:36:08 | 39 | 2.9550 | -0.01 | (-0.34%) | 25 | 74 |
| 23.05.2025 10:31:26 | 38 | 2.9650 | 0.00 | (0.00%) | 262 | 777 |
| 23.05.2025 10:31:26 | 37 | 2.9600 | -0.00 | (-0.17%) | 2278 | 6 743 |
| 23.05.2025 10:15:36 | 36 | 2.9650 | 0.00 | (0.00%) | 80 | 237 |
| 23.05.2025 10:13:25 | 35 | 2.9650 | 0.00 | (0.00%) | 7 | 21 |
| 23.05.2025 10:13:25 | 34 | 2.9600 | -0.00 | (-0.17%) | 3 | 9 |
| 23.05.2025 10:11:30 | 33 | 2.9550 | -0.01 | (-0.34%) | 450 | 1 330 |
| 23.05.2025 10:01:25 | 32 | 2.9550 | -0.01 | (-0.34%) | 66 | 195 |
| 23.05.2025 10:01:25 | 31 | 2.9550 | -0.01 | (-0.34%) | 89 | 263 |
| 23.05.2025 10:01:25 | 30 | 2.9550 | -0.01 | (-0.34%) | 711 | 2 101 |
| 23.05.2025 10:01:25 | 29 | 2.9550 | -0.01 | (-0.34%) | 636 | 1 879 |
| 23.05.2025 10:01:25 | 28 | 2.9550 | -0.01 | (-0.34%) | 1068 | 3 156 |
| 23.05.2025 10:00:35 | 27 | 2.9600 | -0.00 | (-0.17%) | 17 | 50 |
| 23.05.2025 09:39:44 | 26 | 2.9550 | -0.01 | (-0.34%) | 200 | 591 |
| 23.05.2025 09:34:58 | 25 | 2.9650 | 0.00 | (0.00%) | 4 | 12 |
| 23.05.2025 09:31:29 | 24 | 2.9650 | 0.00 | (0.00%) | 6 | 18 |
| 23.05.2025 09:27:53 | 23 | 2.9650 | 0.00 | (0.00%) | 300 | 890 |
| 23.05.2025 09:27:18 | 22 | 2.9500 | -0.01 | (-0.51%) | 134 | 395 |
| 23.05.2025 09:21:58 | 21 | 2.9500 | -0.01 | (-0.51%) | 110 | 325 |
| 23.05.2025 09:21:58 | 20 | 2.9500 | -0.01 | (-0.51%) | 100 | 295 |
| 23.05.2025 09:14:56 | 19 | 2.9650 | 0.00 | (0.00%) | 466 | 1 382 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 09:13:30 | 18 | 2.9650 | 0.00 | (0.00%) | 30 | 89 |
| 23.05.2025 09:00:26 | 17 | 2.9500 | -0.01 | (-0.51%) | 120 | 354 |
| 23.05.2025 09:00:26 | 16 | 2.9500 | -0.01 | (-0.51%) | 80 | 236 |
| 23.05.2025 09:00:00 | 15 | 2.9650 | 0.00 | (0.00%) | 20 | 59 |
| 23.05.2025 09:00:00 | 14 | 2.9650 | 0.00 | (0.00%) | 150 | 445 |
| 23.05.2025 09:00:00 | 13 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 12 | 2.9650 | 0.00 | (0.00%) | 726 | 2 153 |
| 23.05.2025 09:00:00 | 11 | 2.9650 | 0.00 | (0.00%) | 51 | 151 |
| 23.05.2025 09:00:00 | 10 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 9 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 8 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 7 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 6 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 5 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 4 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 3 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 2 | 2.9650 | 0.00 | (0.00%) | 1 | 3 |
| 23.05.2025 09:00:00 | 1 | 2.9650 | 0.00 | (0.00%) | 30 | 89 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 17:00:00 | 186 | 2.9650 | +0.03 | (+1.19%) | 1500 | 4 448 |
| 22.05.2025 17:00:00 | 185 | 2.9650 | +0.03 | (+1.19%) | 1001 | 2 968 |
| 22.05.2025 17:00:00 | 184 | 2.9650 | +0.03 | (+1.19%) | 104 | 308 |
| 22.05.2025 17:00:00 | 183 | 2.9650 | +0.03 | (+1.19%) | 118 | 350 |
| 22.05.2025 17:00:00 | 182 | 2.9650 | +0.03 | (+1.19%) | 280 | 830 |
| 22.05.2025 17:00:00 | 181 | 2.9650 | +0.03 | (+1.19%) | 54 | 160 |
| 22.05.2025 17:00:00 | 180 | 2.9650 | +0.03 | (+1.19%) | 1 | 3 |
| 22.05.2025 16:40:49 | 179 | 2.9650 | +0.03 | (+1.19%) | 1330 | 3 943 |
| 22.05.2025 16:40:49 | 178 | 2.9550 | +0.02 | (+0.85%) | 470 | 1 389 |
| 22.05.2025 16:35:54 | 177 | 2.9550 | +0.02 | (+0.85%) | 436 | 1 288 |
| 22.05.2025 16:35:54 | 176 | 2.9550 | +0.02 | (+0.85%) | 818 | 2 417 |
| 22.05.2025 16:35:53 | 175 | 2.9550 | +0.02 | (+0.85%) | 141 | 417 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 16:31:49 | 174 | 2.9550 | +0.02 | (+0.85%) | 10 | 30 |
| 22.05.2025 16:28:07 | 173 | 2.9550 | +0.02 | (+0.85%) | 10 | 30 |
| 22.05.2025 16:24:16 | 172 | 2.9300 | 0.00 | (0.00%) | 344 | 1 008 |
| 22.05.2025 16:19:24 | 171 | 2.9300 | 0.00 | (0.00%) | 266 | 779 |
| 22.05.2025 16:19:24 | 170 | 2.9300 | 0.00 | (0.00%) | 1000 | 2 930 |
| 22.05.2025 16:19:24 | 169 | 2.9300 | 0.00 | (0.00%) | 504 | 1 477 |
| 22.05.2025 16:19:24 | 168 | 2.9350 | +0.00 | (+0.17%) | 30 | 88 |
| 22.05.2025 16:17:42 | 167 | 2.9550 | +0.02 | (+0.85%) | 35 | 103 |
| 22.05.2025 16:10:01 | 166 | 2.9400 | +0.01 | (+0.34%) | 2000 | 5 880 |
| 22.05.2025 16:05:11 | 165 | 2.9550 | +0.02 | (+0.85%) | 50 | 148 |
| 22.05.2025 16:03:24 | 164 | 2.9550 | +0.02 | (+0.85%) | 91 | 269 |
| 22.05.2025 15:49:10 | 163 | 2.9550 | +0.02 | (+0.85%) | 50 | 148 |
| 22.05.2025 15:47:07 | 162 | 2.9550 | +0.02 | (+0.85%) | 16 | 47 |
| 22.05.2025 15:39:01 | 161 | 2.9400 | +0.01 | (+0.34%) | 913 | 2 684 |
| 22.05.2025 15:30:22 | 160 | 2.9550 | +0.02 | (+0.85%) | 508 | 1 501 |
| 22.05.2025 15:28:02 | 159 | 2.9550 | +0.02 | (+0.85%) | 186 | 550 |
| 22.05.2025 15:27:30 | 158 | 2.9450 | +0.01 | (+0.51%) | 186 | 548 |
| 22.05.2025 15:20:32 | 157 | 2.9400 | +0.01 | (+0.34%) | 539 | 1 585 |
| 22.05.2025 15:14:03 | 156 | 2.9400 | +0.01 | (+0.34%) | 6 | 18 |
| 22.05.2025 14:53:36 | 155 | 2.9350 | +0.00 | (+0.17%) | 1214 | 3 563 |
| 22.05.2025 14:53:36 | 154 | 2.9350 | +0.00 | (+0.17%) | 128 | 376 |
| 22.05.2025 14:47:08 | 153 | 2.9350 | +0.00 | (+0.17%) | 632 | 1 855 |
| 22.05.2025 14:47:05 | 152 | 2.9400 | +0.01 | (+0.34%) | 340 | 1 000 |
| 22.05.2025 14:47:05 | 151 | 2.9400 | +0.01 | (+0.34%) | 5100 | 14 994 |
| 22.05.2025 14:47:05 | 150 | 2.9400 | +0.01 | (+0.34%) | 10 | 29 |
| 22.05.2025 14:43:17 | 149 | 2.9450 | +0.01 | (+0.51%) | 658 | 1 938 |
| 22.05.2025 14:37:07 | 148 | 2.9450 | +0.01 | (+0.51%) | 6 | 18 |
| 22.05.2025 14:32:14 | 147 | 2.9450 | +0.01 | (+0.51%) | 1274 | 3 752 |
| 22.05.2025 14:32:14 | 146 | 2.9450 | +0.01 | (+0.51%) | 1270 | 3 740 |
| 22.05.2025 14:09:01 | 145 | 2.9450 | +0.01 | (+0.51%) | 576 | 1 696 |
| 22.05.2025 14:06:57 | 144 | 2.9600 | +0.03 | (+1.02%) | 52 | 154 |
| 22.05.2025 14:06:56 | 143 | 2.9550 | +0.02 | (+0.85%) | 2500 | 7 388 |
| 22.05.2025 14:06:56 | 142 | 2.9500 | +0.02 | (+0.68%) | 1678 | 4 950 |
| 22.05.2025 14:02:41 | 141 | 2.9450 | +0.01 | (+0.51%) | 654 | 1 926 |
| 22.05.2025 14:02:39 | 140 | 2.9500 | +0.02 | (+0.68%) | 1272 | 3 752 |
| 22.05.2025 14:02:39 | 139 | 2.9500 | +0.02 | (+0.68%) | 12 | 35 |
| 22.05.2025 14:02:39 | 138 | 2.9500 | +0.02 | (+0.68%) | 5000 | 14 750 |
| 22.05.2025 14:02:39 | 137 | 2.9500 | +0.02 | (+0.68%) | 310 | 915 |
| 22.05.2025 14:01:56 | 136 | 2.9500 | +0.02 | (+0.68%) | 176 | 519 |
| 22.05.2025 12:54:41 | 135 | 2.9550 | +0.02 | (+0.85%) | 980 | 2 896 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 724 477 727 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
