Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
2.945+0.005(+0.17%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 11:53:10 | 127 | 2.9450 | -0.02 | (-0.51%) | 15 | 44 |
| 08.05.2025 11:53:10 | 126 | 2.9450 | -0.02 | (-0.51%) | 42 | 124 |
| 08.05.2025 11:53:10 | 125 | 2.9450 | -0.02 | (-0.51%) | 1000 | 2 945 |
| 08.05.2025 11:53:03 | 124 | 2.9500 | -0.01 | (-0.34%) | 15 | 44 |
| 08.05.2025 11:48:39 | 123 | 2.9500 | -0.01 | (-0.34%) | 22 | 65 |
| 08.05.2025 11:45:35 | 122 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 11:45:35 | 121 | 2.9500 | -0.01 | (-0.34%) | 1050 | 3 098 |
| 08.05.2025 11:45:35 | 120 | 2.9500 | -0.01 | (-0.34%) | 50 | 148 |
| 08.05.2025 11:41:24 | 119 | 2.9450 | -0.02 | (-0.51%) | 100 | 295 |
| 08.05.2025 11:41:06 | 118 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 11:41:05 | 117 | 2.9450 | -0.02 | (-0.51%) | 400 | 1 178 |
| 08.05.2025 11:40:42 | 116 | 2.9500 | -0.01 | (-0.34%) | 6 | 18 |
| 08.05.2025 11:39:07 | 115 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 11:39:06 | 114 | 2.9500 | -0.01 | (-0.34%) | 941 | 2 776 |
| 08.05.2025 11:39:06 | 113 | 2.9500 | -0.01 | (-0.34%) | 59 | 174 |
| 08.05.2025 11:36:37 | 112 | 2.9500 | -0.01 | (-0.34%) | 55 | 162 |
| 08.05.2025 11:32:33 | 111 | 2.9500 | -0.01 | (-0.34%) | 80 | 236 |
| 08.05.2025 11:32:15 | 110 | 2.9400 | -0.02 | (-0.68%) | 128 | 376 |
| 08.05.2025 11:30:55 | 109 | 2.9500 | -0.01 | (-0.34%) | 170 | 502 |
| 08.05.2025 11:26:12 | 108 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 08.05.2025 11:24:19 | 107 | 2.9500 | -0.01 | (-0.34%) | 17 | 50 |
| 08.05.2025 11:24:09 | 106 | 2.9500 | -0.01 | (-0.34%) | 5 | 15 |
| 08.05.2025 11:19:28 | 105 | 2.9500 | -0.01 | (-0.34%) | 511 | 1 507 |
| 08.05.2025 11:18:54 | 104 | 2.9500 | -0.01 | (-0.34%) | 7 | 21 |
| 08.05.2025 11:14:18 | 103 | 2.9400 | -0.02 | (-0.68%) | 15 | 44 |
| 08.05.2025 11:10:01 | 102 | 2.9500 | -0.01 | (-0.34%) | 6 | 18 |
| 08.05.2025 11:09:38 | 101 | 2.9500 | -0.01 | (-0.34%) | 50 | 148 |
| 08.05.2025 11:09:29 | 100 | 2.9500 | -0.01 | (-0.34%) | 85 | 251 |
| 08.05.2025 11:06:27 | 99 | 2.9500 | -0.01 | (-0.34%) | 5 | 15 |
| 08.05.2025 11:05:34 | 98 | 2.9500 | -0.01 | (-0.34%) | 985 | 2 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 11:05:34 | 97 | 2.9500 | -0.01 | (-0.34%) | 1015 | 2 994 |
| 08.05.2025 11:02:26 | 96 | 2.9500 | -0.01 | (-0.34%) | 400 | 1 180 |
| 08.05.2025 11:01:44 | 95 | 2.9500 | -0.01 | (-0.34%) | 200 | 590 |
| 08.05.2025 11:01:06 | 94 | 2.9500 | -0.01 | (-0.34%) | 10 | 30 |
| 08.05.2025 11:00:13 | 93 | 2.9500 | -0.01 | (-0.34%) | 100 | 295 |
| 08.05.2025 10:59:46 | 92 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 10:57:20 | 91 | 2.9500 | -0.01 | (-0.34%) | 50 | 148 |
| 08.05.2025 10:56:51 | 90 | 2.9450 | -0.02 | (-0.51%) | 24 | 71 |
| 08.05.2025 10:56:24 | 89 | 2.9450 | -0.02 | (-0.51%) | 148 | 436 |
| 08.05.2025 10:55:02 | 88 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 10:54:05 | 87 | 2.9500 | -0.01 | (-0.34%) | 101 | 298 |
| 08.05.2025 10:53:10 | 86 | 2.9500 | -0.01 | (-0.34%) | 5 | 15 |
| 08.05.2025 10:48:29 | 85 | 2.9450 | -0.02 | (-0.51%) | 2200 | 6 479 |
| 08.05.2025 10:43:18 | 84 | 2.9500 | -0.01 | (-0.34%) | 985 | 2 906 |
| 08.05.2025 10:43:18 | 83 | 2.9500 | -0.01 | (-0.34%) | 485 | 1 431 |
| 08.05.2025 10:41:19 | 82 | 2.9500 | -0.01 | (-0.34%) | 565 | 1 667 |
| 08.05.2025 10:41:19 | 81 | 2.9500 | -0.01 | (-0.34%) | 935 | 2 758 |
| 08.05.2025 10:39:18 | 80 | 2.9500 | -0.01 | (-0.34%) | 50 | 148 |
| 08.05.2025 10:36:32 | 79 | 2.9500 | -0.01 | (-0.34%) | 485 | 1 431 |
| 08.05.2025 10:32:56 | 78 | 2.9500 | -0.01 | (-0.34%) | 500 | 1 475 |
| 08.05.2025 10:32:55 | 77 | 2.9500 | -0.01 | (-0.34%) | 985 | 2 906 |
| 08.05.2025 10:32:55 | 76 | 2.9500 | -0.01 | (-0.34%) | 266 | 785 |
| 08.05.2025 10:32:28 | 75 | 2.9500 | -0.01 | (-0.34%) | 985 | 2 906 |
| 08.05.2025 10:32:11 | 74 | 2.9500 | -0.01 | (-0.34%) | 2500 | 7 375 |
| 08.05.2025 10:31:35 | 73 | 2.9500 | -0.01 | (-0.34%) | 2000 | 5 900 |
| 08.05.2025 10:31:35 | 72 | 2.9500 | -0.01 | (-0.34%) | 2000 | 5 900 |
| 08.05.2025 10:31:35 | 71 | 2.9500 | -0.01 | (-0.34%) | 2000 | 5 900 |
| 08.05.2025 10:31:35 | 70 | 2.9500 | -0.01 | (-0.34%) | 700 | 2 065 |
| 08.05.2025 10:31:35 | 69 | 2.9500 | -0.01 | (-0.34%) | 5000 | 14 750 |
| 08.05.2025 10:31:35 | 68 | 2.9500 | -0.01 | (-0.34%) | 1500 | 4 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:31:35 | 67 | 2.9500 | -0.01 | (-0.34%) | 676 | 1 994 |
| 08.05.2025 10:31:35 | 66 | 2.9500 | -0.01 | (-0.34%) | 23 | 68 |
| 08.05.2025 10:31:35 | 65 | 2.9500 | -0.01 | (-0.34%) | 4 | 12 |
| 08.05.2025 10:31:35 | 64 | 2.9550 | -0.00 | (-0.17%) | 1000 | 2 955 |
| 08.05.2025 10:31:35 | 63 | 2.9550 | -0.00 | (-0.17%) | 100 | 296 |
| 08.05.2025 10:31:35 | 62 | 2.9600 | 0.00 | (0.00%) | 300 | 888 |
| 08.05.2025 10:31:35 | 61 | 2.9600 | 0.00 | (0.00%) | 3765 | 11 144 |
| 08.05.2025 10:31:35 | 60 | 2.9600 | 0.00 | (0.00%) | 48 | 142 |
| 08.05.2025 10:31:35 | 59 | 2.9600 | 0.00 | (0.00%) | 425 | 1 258 |
| 08.05.2025 10:31:35 | 58 | 2.9600 | 0.00 | (0.00%) | 200 | 592 |
| 08.05.2025 10:31:35 | 57 | 2.9600 | 0.00 | (0.00%) | 431 | 1 276 |
| 08.05.2025 10:31:02 | 56 | 2.9750 | +0.02 | (+0.51%) | 101 | 300 |
| 08.05.2025 10:25:10 | 55 | 2.9600 | 0.00 | (0.00%) | 69 | 204 |
| 08.05.2025 10:25:10 | 54 | 2.9650 | +0.00 | (+0.17%) | 11 | 33 |
| 08.05.2025 10:25:10 | 53 | 2.9650 | +0.00 | (+0.17%) | 90 | 267 |
| 08.05.2025 10:22:23 | 52 | 2.9650 | +0.00 | (+0.17%) | 10 | 30 |
| 08.05.2025 10:22:14 | 51 | 2.9750 | +0.02 | (+0.51%) | 1000 | 2 975 |
| 08.05.2025 10:18:55 | 50 | 2.9750 | +0.02 | (+0.51%) | 13 | 39 |
| 08.05.2025 10:18:13 | 49 | 2.9800 | +0.02 | (+0.68%) | 2687 | 8 007 |
| 08.05.2025 10:18:13 | 48 | 2.9800 | +0.02 | (+0.68%) | 154 | 459 |
| 08.05.2025 10:18:13 | 47 | 2.9750 | +0.02 | (+0.51%) | 1236 | 3 677 |
| 08.05.2025 10:11:36 | 46 | 2.9700 | +0.01 | (+0.34%) | 1500 | 4 455 |
| 08.05.2025 10:11:36 | 45 | 2.9700 | +0.01 | (+0.34%) | 25 | 74 |
| 08.05.2025 10:11:36 | 44 | 2.9700 | +0.01 | (+0.34%) | 50 | 149 |
| 08.05.2025 10:11:36 | 43 | 2.9700 | +0.01 | (+0.34%) | 1409 | 4 185 |
| 08.05.2025 10:11:26 | 42 | 2.9700 | +0.01 | (+0.34%) | 4000 | 11 880 |
| 08.05.2025 10:09:44 | 41 | 2.9750 | +0.02 | (+0.51%) | 4 | 12 |
| 08.05.2025 09:59:21 | 40 | 2.9700 | +0.01 | (+0.34%) | 100 | 297 |
| 08.05.2025 09:58:50 | 39 | 2.9750 | +0.02 | (+0.51%) | 32 | 95 |
| 08.05.2025 09:58:28 | 38 | 2.9700 | +0.01 | (+0.34%) | 3297 | 9 792 |
| 08.05.2025 09:58:14 | 37 | 2.9700 | +0.01 | (+0.34%) | 1194 | 3 546 |
| 08.05.2025 09:58:14 | 36 | 2.9700 | +0.01 | (+0.34%) | 4 | 12 |
| 08.05.2025 09:58:14 | 35 | 2.9700 | +0.01 | (+0.34%) | 802 | 2 382 |
| 08.05.2025 09:46:00 | 34 | 2.9800 | +0.02 | (+0.68%) | 50 | 149 |
| 08.05.2025 09:43:18 | 33 | 2.9800 | +0.02 | (+0.68%) | 17 | 51 |
| 08.05.2025 09:43:06 | 32 | 2.9700 | +0.01 | (+0.34%) | 98 | 291 |
| 08.05.2025 09:43:06 | 31 | 2.9700 | +0.01 | (+0.34%) | 68 | 202 |
| 08.05.2025 09:39:19 | 30 | 2.9700 | +0.01 | (+0.34%) | 562 | 1 669 |
| 08.05.2025 09:37:14 | 29 | 2.9800 | +0.02 | (+0.68%) | 80 | 238 |
| 08.05.2025 09:31:10 | 28 | 2.9700 | +0.01 | (+0.34%) | 180 | 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 728 186 658 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
