Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 11:39:45 | 210 | 3.7900 | -0.01 | (-0.26%) | 3000 | 11 370 |
| 27.03.2025 11:39:45 | 209 | 3.7900 | -0.01 | (-0.26%) | 9 | 34 |
| 27.03.2025 11:39:45 | 208 | 3.7900 | -0.01 | (-0.26%) | 446 | 1 690 |
| 27.03.2025 11:39:45 | 207 | 3.7850 | -0.01 | (-0.39%) | 97 | 367 |
| 27.03.2025 11:33:56 | 206 | 3.7850 | -0.01 | (-0.39%) | 103 | 390 |
| 27.03.2025 11:33:56 | 205 | 3.7850 | -0.01 | (-0.39%) | 100 | 379 |
| 27.03.2025 11:26:04 | 204 | 3.7900 | -0.01 | (-0.26%) | 554 | 2 100 |
| 27.03.2025 11:26:04 | 203 | 3.7900 | -0.01 | (-0.26%) | 1446 | 5 480 |
| 27.03.2025 11:25:24 | 202 | 3.7900 | -0.01 | (-0.26%) | 12 | 45 |
| 27.03.2025 11:25:21 | 201 | 3.7600 | -0.04 | (-1.05%) | 48 | 180 |
| 27.03.2025 11:25:21 | 200 | 3.7650 | -0.03 | (-0.92%) | 9 | 34 |
| 27.03.2025 11:24:42 | 199 | 3.7600 | -0.04 | (-1.05%) | 1244 | 4 677 |
| 27.03.2025 11:24:42 | 198 | 3.7600 | -0.04 | (-1.05%) | 100 | 376 |
| 27.03.2025 11:24:42 | 197 | 3.7600 | -0.04 | (-1.05%) | 100 | 376 |
| 27.03.2025 11:24:42 | 196 | 3.7600 | -0.04 | (-1.05%) | 93 | 350 |
| 27.03.2025 11:24:42 | 195 | 3.7650 | -0.03 | (-0.92%) | 100 | 377 |
| 27.03.2025 11:24:42 | 194 | 3.7650 | -0.03 | (-0.92%) | 100 | 377 |
| 27.03.2025 11:24:42 | 193 | 3.7650 | -0.03 | (-0.92%) | 50 | 188 |
| 27.03.2025 11:24:42 | 192 | 3.7700 | -0.03 | (-0.79%) | 9 | 34 |
| 27.03.2025 11:24:42 | 191 | 3.7700 | -0.03 | (-0.79%) | 4 | 15 |
| 27.03.2025 11:24:42 | 190 | 3.7700 | -0.03 | (-0.79%) | 100 | 377 |
| 27.03.2025 11:24:42 | 189 | 3.7700 | -0.03 | (-0.79%) | 100 | 377 |
| 27.03.2025 10:59:07 | 188 | 3.7900 | -0.01 | (-0.26%) | 138 | 523 |
| 27.03.2025 10:58:46 | 187 | 3.7700 | -0.03 | (-0.79%) | 227 | 856 |
| 27.03.2025 10:58:46 | 186 | 3.7700 | -0.03 | (-0.79%) | 1000 | 3 770 |
| 27.03.2025 10:58:46 | 185 | 3.7700 | -0.03 | (-0.79%) | 550 | 2 074 |
| 27.03.2025 10:58:46 | 184 | 3.7700 | -0.03 | (-0.79%) | 100 | 377 |
| 27.03.2025 10:58:46 | 183 | 3.7700 | -0.03 | (-0.79%) | 250 | 943 |
| 27.03.2025 10:58:46 | 182 | 3.7750 | -0.02 | (-0.66%) | 650 | 2 454 |
| 27.03.2025 10:58:46 | 181 | 3.7800 | -0.02 | (-0.53%) | 100 | 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 10:58:46 | 180 | 3.7800 | -0.02 | (-0.53%) | 50 | 189 |
| 27.03.2025 10:58:27 | 179 | 3.7900 | -0.01 | (-0.26%) | 6 | 23 |
| 27.03.2025 10:55:47 | 178 | 3.7900 | -0.01 | (-0.26%) | 6 | 23 |
| 27.03.2025 10:50:37 | 177 | 3.7900 | -0.01 | (-0.26%) | 392 | 1 486 |
| 27.03.2025 10:50:37 | 176 | 3.7900 | -0.01 | (-0.26%) | 9 | 34 |
| 27.03.2025 10:50:37 | 175 | 3.7900 | -0.01 | (-0.26%) | 99 | 375 |
| 27.03.2025 10:49:41 | 174 | 3.7900 | -0.01 | (-0.26%) | 10 | 38 |
| 27.03.2025 10:45:32 | 173 | 3.7900 | -0.01 | (-0.26%) | 500 | 1 895 |
| 27.03.2025 10:42:56 | 172 | 3.7900 | -0.01 | (-0.26%) | 13 | 49 |
| 27.03.2025 10:42:40 | 171 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 10:42:40 | 170 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 10:31:10 | 169 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 10:30:57 | 168 | 3.7900 | -0.01 | (-0.26%) | 3 | 11 |
| 27.03.2025 10:28:19 | 167 | 3.7900 | -0.01 | (-0.26%) | 1600 | 6 064 |
| 27.03.2025 10:27:53 | 166 | 3.7900 | -0.01 | (-0.26%) | 3 | 11 |
| 27.03.2025 10:19:53 | 165 | 3.7900 | -0.01 | (-0.26%) | 300 | 1 137 |
| 27.03.2025 10:19:17 | 164 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 10:18:15 | 163 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 10:18:15 | 162 | 3.7850 | -0.01 | (-0.39%) | 100 | 379 |
| 27.03.2025 10:15:44 | 161 | 3.7700 | -0.03 | (-0.79%) | 7 | 26 |
| 27.03.2025 10:10:27 | 160 | 3.7650 | -0.03 | (-0.92%) | 50 | 188 |
| 27.03.2025 10:10:27 | 159 | 3.7650 | -0.03 | (-0.92%) | 100 | 377 |
| 27.03.2025 10:07:55 | 158 | 3.7900 | -0.01 | (-0.26%) | 10 | 38 |
| 27.03.2025 10:06:05 | 157 | 3.7900 | -0.01 | (-0.26%) | 870 | 3 297 |
| 27.03.2025 09:50:22 | 156 | 3.7900 | -0.01 | (-0.26%) | 143 | 542 |
| 27.03.2025 09:50:22 | 155 | 3.7850 | -0.01 | (-0.39%) | 67 | 254 |
| 27.03.2025 09:50:18 | 154 | 3.7850 | -0.01 | (-0.39%) | 10 | 38 |
| 27.03.2025 09:50:07 | 153 | 3.7850 | -0.01 | (-0.39%) | 5 | 19 |
| 27.03.2025 09:46:54 | 152 | 3.7850 | -0.01 | (-0.39%) | 15 | 57 |
| 27.03.2025 09:42:30 | 151 | 3.7600 | -0.04 | (-1.05%) | 100 | 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 09:42:22 | 150 | 3.7600 | -0.04 | (-1.05%) | 1607 | 6 042 |
| 27.03.2025 09:42:22 | 149 | 3.7600 | -0.04 | (-1.05%) | 393 | 1 478 |
| 27.03.2025 09:38:23 | 148 | 3.7850 | -0.01 | (-0.39%) | 3 | 11 |
| 27.03.2025 09:37:15 | 147 | 3.7900 | -0.01 | (-0.26%) | 10 | 38 |
| 27.03.2025 09:36:54 | 146 | 3.7600 | -0.04 | (-1.05%) | 107 | 402 |
| 27.03.2025 09:36:54 | 145 | 3.7650 | -0.03 | (-0.92%) | 100 | 377 |
| 27.03.2025 09:36:54 | 144 | 3.7700 | -0.03 | (-0.79%) | 97 | 366 |
| 27.03.2025 09:36:13 | 143 | 3.7900 | -0.01 | (-0.26%) | 200 | 758 |
| 27.03.2025 09:35:47 | 142 | 3.7700 | -0.03 | (-0.79%) | 3 | 11 |
| 27.03.2025 09:35:40 | 141 | 3.7900 | -0.01 | (-0.26%) | 10 | 38 |
| 27.03.2025 09:35:24 | 140 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 09:34:24 | 139 | 3.7900 | -0.01 | (-0.26%) | 500 | 1 895 |
| 27.03.2025 09:33:43 | 138 | 3.7900 | -0.01 | (-0.26%) | 113 | 428 |
| 27.03.2025 09:33:43 | 137 | 3.7850 | -0.01 | (-0.39%) | 9 | 34 |
| 27.03.2025 09:33:43 | 136 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 09:33:43 | 135 | 3.7800 | -0.02 | (-0.53%) | 69 | 261 |
| 27.03.2025 09:30:05 | 134 | 3.7800 | -0.02 | (-0.53%) | 100 | 378 |
| 27.03.2025 09:29:26 | 133 | 3.7800 | -0.02 | (-0.53%) | 10 | 38 |
| 27.03.2025 09:28:11 | 132 | 3.7800 | -0.02 | (-0.53%) | 522 | 1 973 |
| 27.03.2025 09:28:11 | 131 | 3.7750 | -0.02 | (-0.66%) | 9 | 34 |
| 27.03.2025 09:28:11 | 130 | 3.7700 | -0.03 | (-0.79%) | 9 | 34 |
| 27.03.2025 09:28:11 | 129 | 3.7650 | -0.03 | (-0.92%) | 1130 | 4 254 |
| 27.03.2025 09:28:11 | 128 | 3.7650 | -0.03 | (-0.92%) | 30 | 113 |
| 27.03.2025 09:27:01 | 127 | 3.7650 | -0.03 | (-0.92%) | 20 | 75 |
| 27.03.2025 09:26:37 | 126 | 3.7650 | -0.03 | (-0.92%) | 50 | 188 |
| 27.03.2025 09:24:54 | 125 | 3.7450 | -0.05 | (-1.45%) | 248 | 929 |
| 27.03.2025 09:24:54 | 124 | 3.7500 | -0.05 | (-1.32%) | 152 | 570 |
| 27.03.2025 09:23:52 | 123 | 3.7500 | -0.05 | (-1.32%) | 1448 | 5 430 |
| 27.03.2025 09:23:52 | 122 | 3.7500 | -0.05 | (-1.32%) | 291 | 1 091 |
| 27.03.2025 09:22:32 | 121 | 3.7500 | -0.05 | (-1.32%) | 900 | 3 375 |
| 27.03.2025 09:22:32 | 120 | 3.7550 | -0.04 | (-1.18%) | 100 | 376 |
| 27.03.2025 09:22:16 | 119 | 3.7800 | -0.02 | (-0.53%) | 100 | 378 |
| 27.03.2025 09:21:42 | 118 | 3.7800 | -0.02 | (-0.53%) | 157 | 593 |
| 27.03.2025 09:21:42 | 117 | 3.7800 | -0.02 | (-0.53%) | 197 | 745 |
| 27.03.2025 09:21:42 | 116 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 09:21:42 | 115 | 3.7750 | -0.02 | (-0.66%) | 9 | 34 |
| 27.03.2025 09:21:42 | 114 | 3.7750 | -0.02 | (-0.66%) | 50 | 189 |
| 27.03.2025 09:20:57 | 113 | 3.7500 | -0.05 | (-1.32%) | 3 | 11 |
| 27.03.2025 09:20:56 | 112 | 3.7550 | -0.04 | (-1.18%) | 200 | 751 |
| 27.03.2025 09:20:30 | 111 | 3.7550 | -0.04 | (-1.18%) | 50 | 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
