Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.830-0.175(-5.82%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 11:46:40 | 657 | 3.0150 | -0.15 | (-4.89%) | 1000 | 3 015 |
| 17.04.2025 11:46:09 | 656 | 3.0100 | -0.16 | (-5.05%) | 119 | 358 |
| 17.04.2025 11:45:31 | 655 | 3.0150 | -0.15 | (-4.89%) | 350 | 1 055 |
| 17.04.2025 11:45:16 | 654 | 3.0100 | -0.16 | (-5.05%) | 119 | 358 |
| 17.04.2025 11:45:16 | 653 | 3.0150 | -0.15 | (-4.89%) | 495 | 1 492 |
| 17.04.2025 11:44:47 | 652 | 3.0100 | -0.16 | (-5.05%) | 119 | 358 |
| 17.04.2025 11:44:13 | 651 | 3.0150 | -0.15 | (-4.89%) | 20 | 60 |
| 17.04.2025 11:44:05 | 650 | 3.0150 | -0.15 | (-4.89%) | 666 | 2 008 |
| 17.04.2025 11:43:29 | 649 | 3.0150 | -0.15 | (-4.89%) | 825 | 2 487 |
| 17.04.2025 11:41:18 | 648 | 3.0150 | -0.15 | (-4.89%) | 100 | 302 |
| 17.04.2025 11:41:11 | 647 | 3.0100 | -0.16 | (-5.05%) | 661 | 1 990 |
| 17.04.2025 11:39:43 | 646 | 3.0100 | -0.16 | (-5.05%) | 150 | 452 |
| 17.04.2025 11:39:43 | 645 | 3.0100 | -0.16 | (-5.05%) | 20 | 60 |
| 17.04.2025 11:37:50 | 644 | 3.0100 | -0.16 | (-5.05%) | 24 | 72 |
| 17.04.2025 11:36:15 | 643 | 3.0100 | -0.16 | (-5.05%) | 10 | 30 |
| 17.04.2025 11:35:25 | 642 | 3.0000 | -0.17 | (-5.36%) | 249 | 747 |
| 17.04.2025 11:35:25 | 641 | 3.0000 | -0.17 | (-5.36%) | 72 | 216 |
| 17.04.2025 11:35:25 | 640 | 3.0000 | -0.17 | (-5.36%) | 1000 | 3 000 |
| 17.04.2025 11:35:25 | 639 | 3.0000 | -0.17 | (-5.36%) | 2679 | 8 037 |
| 17.04.2025 11:32:42 | 638 | 3.0150 | -0.15 | (-4.89%) | 3000 | 9 045 |
| 17.04.2025 11:31:57 | 637 | 3.0150 | -0.15 | (-4.89%) | 256 | 772 |
| 17.04.2025 11:31:57 | 636 | 3.0100 | -0.16 | (-5.05%) | 1244 | 3 744 |
| 17.04.2025 11:30:14 | 635 | 3.0100 | -0.16 | (-5.05%) | 10 | 30 |
| 17.04.2025 11:29:43 | 634 | 3.0100 | -0.16 | (-5.05%) | 473 | 1 424 |
| 17.04.2025 11:29:41 | 633 | 3.0100 | -0.16 | (-5.05%) | 150 | 452 |
| 17.04.2025 11:27:26 | 632 | 3.0050 | -0.17 | (-5.21%) | 150 | 451 |
| 17.04.2025 11:26:38 | 631 | 3.0050 | -0.17 | (-5.21%) | 150 | 451 |
| 17.04.2025 11:26:38 | 630 | 3.0050 | -0.17 | (-5.21%) | 200 | 601 |
| 17.04.2025 11:25:45 | 629 | 3.0050 | -0.17 | (-5.21%) | 1000 | 3 005 |
| 17.04.2025 11:25:43 | 628 | 3.0000 | -0.17 | (-5.36%) | 1321 | 3 963 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:25:43 | 627 | 3.0000 | -0.17 | (-5.36%) | 930 | 2 790 |
| 17.04.2025 11:24:41 | 626 | 3.0050 | -0.17 | (-5.21%) | 300 | 902 |
| 17.04.2025 11:24:35 | 625 | 3.0050 | -0.17 | (-5.21%) | 55 | 165 |
| 17.04.2025 11:24:22 | 624 | 3.0050 | -0.17 | (-5.21%) | 354 | 1 064 |
| 17.04.2025 11:23:05 | 623 | 3.0000 | -0.17 | (-5.36%) | 320 | 960 |
| 17.04.2025 11:23:01 | 622 | 3.0050 | -0.17 | (-5.21%) | 1000 | 3 005 |
| 17.04.2025 11:22:42 | 621 | 3.0050 | -0.17 | (-5.21%) | 4750 | 14 274 |
| 17.04.2025 11:20:53 | 620 | 3.0100 | -0.16 | (-5.05%) | 1000 | 3 010 |
| 17.04.2025 11:19:43 | 619 | 3.0050 | -0.17 | (-5.21%) | 250 | 751 |
| 17.04.2025 11:15:58 | 618 | 3.0100 | -0.16 | (-5.05%) | 630 | 1 896 |
| 17.04.2025 11:15:57 | 617 | 3.0100 | -0.16 | (-5.05%) | 119 | 358 |
| 17.04.2025 11:15:57 | 616 | 3.0100 | -0.16 | (-5.05%) | 132 | 397 |
| 17.04.2025 11:15:57 | 615 | 3.0150 | -0.15 | (-4.89%) | 1000 | 3 015 |
| 17.04.2025 11:15:09 | 614 | 3.0150 | -0.15 | (-4.89%) | 7 | 21 |
| 17.04.2025 11:14:49 | 613 | 3.0150 | -0.15 | (-4.89%) | 122 | 368 |
| 17.04.2025 11:14:20 | 612 | 3.0150 | -0.15 | (-4.89%) | 5 | 15 |
| 17.04.2025 11:14:16 | 611 | 3.0150 | -0.15 | (-4.89%) | 30 | 90 |
| 17.04.2025 11:14:02 | 610 | 3.0100 | -0.16 | (-5.05%) | 119 | 358 |
| 17.04.2025 11:13:01 | 609 | 3.0050 | -0.17 | (-5.21%) | 1000 | 3 005 |
| 17.04.2025 11:12:42 | 608 | 3.0000 | -0.17 | (-5.36%) | 100 | 300 |
| 17.04.2025 11:12:25 | 607 | 3.0150 | -0.15 | (-4.89%) | 450 | 1 357 |
| 17.04.2025 11:12:20 | 606 | 3.0150 | -0.15 | (-4.89%) | 50 | 151 |
| 17.04.2025 11:10:18 | 605 | 3.0150 | -0.15 | (-4.89%) | 5 | 15 |
| 17.04.2025 11:10:16 | 604 | 3.0150 | -0.15 | (-4.89%) | 1106 | 3 335 |
| 17.04.2025 11:10:16 | 603 | 3.0100 | -0.16 | (-5.05%) | 1000 | 3 010 |
| 17.04.2025 11:10:16 | 602 | 3.0100 | -0.16 | (-5.05%) | 1494 | 4 497 |
| 17.04.2025 11:06:26 | 601 | 3.0050 | -0.17 | (-5.21%) | 900 | 2 705 |
| 17.04.2025 11:05:41 | 600 | 3.0100 | -0.16 | (-5.05%) | 1100 | 3 311 |
| 17.04.2025 11:05:40 | 599 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 11:04:57 | 598 | 3.0100 | -0.16 | (-5.05%) | 20 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:04:42 | 597 | 3.0100 | -0.16 | (-5.05%) | 12 | 36 |
| 17.04.2025 11:02:12 | 596 | 3.0150 | -0.15 | (-4.89%) | 100 | 302 |
| 17.04.2025 11:01:38 | 595 | 3.0000 | -0.17 | (-5.36%) | 334 | 1 002 |
| 17.04.2025 11:01:38 | 594 | 3.0000 | -0.17 | (-5.36%) | 645 | 1 935 |
| 17.04.2025 11:01:38 | 593 | 3.0000 | -0.17 | (-5.36%) | 21 | 63 |
| 17.04.2025 11:00:26 | 592 | 3.0000 | -0.17 | (-5.36%) | 100 | 300 |
| 17.04.2025 10:59:48 | 591 | 3.0000 | -0.17 | (-5.36%) | 300 | 900 |
| 17.04.2025 10:59:27 | 590 | 3.0000 | -0.17 | (-5.36%) | 420 | 1 260 |
| 17.04.2025 10:59:06 | 589 | 3.0000 | -0.17 | (-5.36%) | 474 | 1 422 |
| 17.04.2025 10:59:06 | 588 | 3.0000 | -0.17 | (-5.36%) | 16 | 48 |
| 17.04.2025 10:58:24 | 587 | 3.0000 | -0.17 | (-5.36%) | 984 | 2 952 |
| 17.04.2025 10:58:24 | 586 | 3.0000 | -0.17 | (-5.36%) | 15 | 45 |
| 17.04.2025 10:58:19 | 585 | 2.9950 | -0.17 | (-5.52%) | 800 | 2 396 |
| 17.04.2025 10:58:03 | 584 | 3.0000 | -0.17 | (-5.36%) | 485 | 1 455 |
| 17.04.2025 10:58:03 | 583 | 3.0000 | -0.17 | (-5.36%) | 1000 | 3 000 |
| 17.04.2025 10:58:03 | 582 | 3.0000 | -0.17 | (-5.36%) | 2000 | 6 000 |
| 17.04.2025 10:58:03 | 581 | 3.0000 | -0.17 | (-5.36%) | 1515 | 4 545 |
| 17.04.2025 10:57:52 | 580 | 3.0000 | -0.17 | (-5.36%) | 10 | 30 |
| 17.04.2025 10:57:50 | 579 | 2.9950 | -0.17 | (-5.52%) | 2500 | 7 488 |
| 17.04.2025 10:57:45 | 578 | 2.9900 | -0.18 | (-5.68%) | 351 | 1 049 |
| 17.04.2025 10:57:44 | 577 | 2.9900 | -0.18 | (-5.68%) | 119 | 356 |
| 17.04.2025 10:57:40 | 576 | 2.9900 | -0.18 | (-5.68%) | 10 | 30 |
| 17.04.2025 10:57:11 | 575 | 2.9900 | -0.18 | (-5.68%) | 881 | 2 634 |
| 17.04.2025 10:57:11 | 574 | 2.9900 | -0.18 | (-5.68%) | 119 | 356 |
| 17.04.2025 10:57:00 | 573 | 2.9800 | -0.19 | (-5.99%) | 2000 | 5 960 |
| 17.04.2025 10:54:33 | 572 | 3.0000 | -0.17 | (-5.36%) | 4 | 12 |
| 17.04.2025 10:54:27 | 571 | 2.9750 | -0.19 | (-6.15%) | 27 | 80 |
| 17.04.2025 10:53:32 | 570 | 2.9900 | -0.18 | (-5.68%) | 1225 | 3 663 |
| 17.04.2025 10:53:32 | 569 | 2.9900 | -0.18 | (-5.68%) | 275 | 822 |
| 17.04.2025 10:53:32 | 568 | 2.9900 | -0.18 | (-5.68%) | 100 | 299 |
| 17.04.2025 10:53:32 | 567 | 2.9850 | -0.19 | (-5.84%) | 1400 | 4 179 |
| 17.04.2025 10:53:05 | 566 | 2.9800 | -0.19 | (-5.99%) | 250 | 745 |
| 17.04.2025 10:52:12 | 565 | 2.9800 | -0.19 | (-5.99%) | 15 | 45 |
| 17.04.2025 10:51:38 | 564 | 2.9750 | -0.19 | (-6.15%) | 150 | 446 |
| 17.04.2025 10:49:52 | 563 | 2.9800 | -0.19 | (-5.99%) | 100 | 298 |
| 17.04.2025 10:49:48 | 562 | 2.9800 | -0.19 | (-5.99%) | 100 | 298 |
| 17.04.2025 10:48:28 | 561 | 2.9800 | -0.19 | (-5.99%) | 10 | 30 |
| 17.04.2025 10:48:28 | 560 | 2.9800 | -0.19 | (-5.99%) | 10 | 30 |
| 17.04.2025 10:48:26 | 559 | 2.9950 | -0.17 | (-5.52%) | 19 | 57 |
| 17.04.2025 10:48:01 | 558 | 3.0000 | -0.17 | (-5.36%) | 2571 | 7 713 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 699 751 525 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
