Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.860-0.025(-0.64%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:53:37 | 258 | 3.9000 | +0.03 | (+0.91%) | 2921 | 11 392 |
| 10.04.2025 09:53:37 | 257 | 3.9000 | +0.03 | (+0.91%) | 1599 | 6 236 |
| 10.04.2025 09:53:37 | 256 | 3.8950 | +0.03 | (+0.78%) | 480 | 1 870 |
| 10.04.2025 09:53:11 | 255 | 3.8950 | +0.03 | (+0.78%) | 20 | 78 |
| 10.04.2025 09:50:58 | 254 | 3.9000 | +0.03 | (+0.91%) | 401 | 1 564 |
| 10.04.2025 09:50:58 | 253 | 3.9000 | +0.03 | (+0.91%) | 600 | 2 340 |
| 10.04.2025 09:50:58 | 252 | 3.9000 | +0.03 | (+0.91%) | 1992 | 7 769 |
| 10.04.2025 09:50:58 | 251 | 3.8950 | +0.03 | (+0.78%) | 404 | 1 574 |
| 10.04.2025 09:50:58 | 250 | 3.8950 | +0.03 | (+0.78%) | 1603 | 6 244 |
| 10.04.2025 09:49:35 | 249 | 3.8950 | +0.03 | (+0.78%) | 397 | 1 546 |
| 10.04.2025 09:49:07 | 248 | 3.8950 | +0.03 | (+0.78%) | 2086 | 8 125 |
| 10.04.2025 09:49:07 | 247 | 3.8950 | +0.03 | (+0.78%) | 830 | 3 233 |
| 10.04.2025 09:49:07 | 246 | 3.8950 | +0.03 | (+0.78%) | 2640 | 10 283 |
| 10.04.2025 09:48:50 | 245 | 3.8950 | +0.03 | (+0.78%) | 1000 | 3 895 |
| 10.04.2025 09:48:27 | 244 | 3.8900 | +0.02 | (+0.65%) | 2000 | 7 780 |
| 10.04.2025 09:48:27 | 243 | 3.8900 | +0.02 | (+0.65%) | 1680 | 6 535 |
| 10.04.2025 09:47:04 | 242 | 3.8800 | +0.01 | (+0.39%) | 2572 | 9 979 |
| 10.04.2025 09:46:52 | 241 | 3.8800 | +0.01 | (+0.39%) | 100 | 388 |
| 10.04.2025 09:45:15 | 240 | 3.8800 | +0.01 | (+0.39%) | 100 | 388 |
| 10.04.2025 09:44:33 | 239 | 3.8800 | +0.01 | (+0.39%) | 10 | 39 |
| 10.04.2025 09:44:12 | 238 | 3.8800 | +0.01 | (+0.39%) | 500 | 1 940 |
| 10.04.2025 09:43:24 | 237 | 3.8950 | +0.03 | (+0.78%) | 200 | 779 |
| 10.04.2025 09:42:50 | 236 | 3.8950 | +0.03 | (+0.78%) | 10 | 39 |
| 10.04.2025 09:41:48 | 235 | 3.8950 | +0.03 | (+0.78%) | 150 | 584 |
| 10.04.2025 09:41:37 | 234 | 3.8950 | +0.03 | (+0.78%) | 30 | 117 |
| 10.04.2025 09:41:11 | 233 | 3.8950 | +0.03 | (+0.78%) | 100 | 390 |
| 10.04.2025 09:40:59 | 232 | 3.9000 | +0.03 | (+0.91%) | 400 | 1 560 |
| 10.04.2025 09:40:44 | 231 | 3.8950 | +0.03 | (+0.78%) | 12001 | 46 744 |
| 10.04.2025 09:40:44 | 230 | 3.8950 | +0.03 | (+0.78%) | 1317 | 5 130 |
| 10.04.2025 09:40:44 | 229 | 3.8950 | +0.03 | (+0.78%) | 3150 | 12 269 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:40:44 | 228 | 3.8950 | +0.03 | (+0.78%) | 5760 | 22 435 |
| 10.04.2025 09:40:41 | 227 | 3.8700 | +0.00 | (+0.13%) | 331 | 1 281 |
| 10.04.2025 09:40:41 | 226 | 3.8750 | +0.01 | (+0.26%) | 209 | 810 |
| 10.04.2025 09:40:41 | 225 | 3.8750 | +0.01 | (+0.26%) | 100 | 388 |
| 10.04.2025 09:40:41 | 224 | 3.8800 | +0.01 | (+0.39%) | 360 | 1 397 |
| 10.04.2025 09:40:32 | 223 | 3.8800 | +0.01 | (+0.39%) | 400 | 1 552 |
| 10.04.2025 09:39:45 | 222 | 3.8950 | +0.03 | (+0.78%) | 100 | 390 |
| 10.04.2025 09:39:43 | 221 | 3.8950 | +0.03 | (+0.78%) | 100 | 390 |
| 10.04.2025 09:38:23 | 220 | 3.8900 | +0.02 | (+0.65%) | 200 | 778 |
| 10.04.2025 09:38:04 | 219 | 3.8900 | +0.02 | (+0.65%) | 104 | 405 |
| 10.04.2025 09:38:03 | 218 | 3.8900 | +0.02 | (+0.65%) | 379 | 1 474 |
| 10.04.2025 09:38:03 | 217 | 3.8900 | +0.02 | (+0.65%) | 140 | 545 |
| 10.04.2025 09:37:17 | 216 | 3.8900 | +0.02 | (+0.65%) | 60 | 233 |
| 10.04.2025 09:36:58 | 215 | 3.8800 | +0.01 | (+0.39%) | 126 | 489 |
| 10.04.2025 09:36:39 | 214 | 3.8800 | +0.01 | (+0.39%) | 487 | 1 890 |
| 10.04.2025 09:36:03 | 213 | 3.8800 | +0.01 | (+0.39%) | 387 | 1 502 |
| 10.04.2025 09:35:10 | 212 | 3.8750 | +0.01 | (+0.26%) | 200 | 775 |
| 10.04.2025 09:34:41 | 211 | 3.8900 | +0.02 | (+0.65%) | 2444 | 9 507 |
| 10.04.2025 09:34:11 | 210 | 3.8800 | +0.01 | (+0.39%) | 2000 | 7 760 |
| 10.04.2025 09:34:02 | 209 | 3.8950 | +0.03 | (+0.78%) | 3 | 12 |
| 10.04.2025 09:33:22 | 208 | 3.8950 | +0.03 | (+0.78%) | 37 | 144 |
| 10.04.2025 09:32:43 | 207 | 3.9000 | +0.03 | (+0.91%) | 900 | 3 510 |
| 10.04.2025 09:32:37 | 206 | 3.9000 | +0.03 | (+0.91%) | 10 | 39 |
| 10.04.2025 09:32:17 | 205 | 3.9000 | +0.03 | (+0.91%) | 163 | 636 |
| 10.04.2025 09:32:17 | 204 | 3.9000 | +0.03 | (+0.91%) | 352 | 1 373 |
| 10.04.2025 09:31:19 | 203 | 3.8900 | +0.02 | (+0.65%) | 1500 | 5 835 |
| 10.04.2025 09:31:19 | 202 | 3.8900 | +0.02 | (+0.65%) | 1000 | 3 890 |
| 10.04.2025 09:30:53 | 201 | 3.9000 | +0.03 | (+0.91%) | 1000 | 3 900 |
| 10.04.2025 09:30:31 | 200 | 3.9000 | +0.03 | (+0.91%) | 30 | 117 |
| 10.04.2025 09:30:26 | 199 | 3.8950 | +0.03 | (+0.78%) | 200 | 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:30:03 | 198 | 3.9000 | +0.03 | (+0.91%) | 100 | 390 |
| 10.04.2025 09:29:46 | 197 | 3.8700 | +0.00 | (+0.13%) | 2899 | 11 219 |
| 10.04.2025 09:29:46 | 196 | 3.8700 | +0.00 | (+0.13%) | 2715 | 10 507 |
| 10.04.2025 09:29:46 | 195 | 3.8700 | +0.00 | (+0.13%) | 1388 | 5 372 |
| 10.04.2025 09:29:46 | 194 | 3.8700 | +0.00 | (+0.13%) | 1000 | 3 870 |
| 10.04.2025 09:29:46 | 193 | 3.8700 | +0.00 | (+0.13%) | 1000 | 3 870 |
| 10.04.2025 09:29:46 | 192 | 3.8700 | +0.00 | (+0.13%) | 100 | 387 |
| 10.04.2025 09:29:46 | 191 | 3.8800 | +0.01 | (+0.39%) | 1000 | 3 880 |
| 10.04.2025 09:29:46 | 190 | 3.8800 | +0.01 | (+0.39%) | 112 | 435 |
| 10.04.2025 09:29:46 | 189 | 3.8800 | +0.01 | (+0.39%) | 1283 | 4 978 |
| 10.04.2025 09:29:46 | 188 | 3.8800 | +0.01 | (+0.39%) | 5936 | 23 032 |
| 10.04.2025 09:29:46 | 187 | 3.8850 | +0.02 | (+0.52%) | 100 | 389 |
| 10.04.2025 09:29:46 | 186 | 3.8900 | +0.02 | (+0.65%) | 2500 | 9 725 |
| 10.04.2025 09:29:46 | 185 | 3.8950 | +0.03 | (+0.78%) | 2667 | 10 388 |
| 10.04.2025 09:29:19 | 184 | 3.8950 | +0.03 | (+0.78%) | 333 | 1 297 |
| 10.04.2025 09:28:40 | 183 | 3.9000 | +0.03 | (+0.91%) | 468 | 1 825 |
| 10.04.2025 09:27:59 | 182 | 3.9000 | +0.03 | (+0.91%) | 50 | 195 |
| 10.04.2025 09:27:00 | 181 | 3.8950 | +0.03 | (+0.78%) | 1000 | 3 895 |
| 10.04.2025 09:27:00 | 180 | 3.8950 | +0.03 | (+0.78%) | 500 | 1 948 |
| 10.04.2025 09:27:00 | 179 | 3.8950 | +0.03 | (+0.78%) | 725 | 2 824 |
| 10.04.2025 09:27:00 | 178 | 3.8950 | +0.03 | (+0.78%) | 1000 | 3 895 |
| 10.04.2025 09:27:00 | 177 | 3.8950 | +0.03 | (+0.78%) | 1 | 4 |
| 10.04.2025 09:27:00 | 176 | 3.8950 | +0.03 | (+0.78%) | 259 | 1 009 |
| 10.04.2025 09:27:00 | 175 | 3.8950 | +0.03 | (+0.78%) | 1 | 4 |
| 10.04.2025 09:27:00 | 174 | 3.8950 | +0.03 | (+0.78%) | 2037 | 7 934 |
| 10.04.2025 09:26:58 | 173 | 3.8950 | +0.03 | (+0.78%) | 2712 | 10 563 |
| 10.04.2025 09:26:58 | 172 | 3.8950 | +0.03 | (+0.78%) | 288 | 1 122 |
| 10.04.2025 09:26:10 | 171 | 3.8950 | +0.03 | (+0.78%) | 5 | 19 |
| 10.04.2025 09:25:53 | 170 | 3.8950 | +0.03 | (+0.78%) | 40 | 156 |
| 10.04.2025 09:24:48 | 169 | 3.8950 | +0.03 | (+0.78%) | 76 | 296 |
| 10.04.2025 09:24:35 | 168 | 3.8950 | +0.03 | (+0.78%) | 53 | 206 |
| 10.04.2025 09:24:13 | 167 | 3.8950 | +0.03 | (+0.78%) | 2651 | 10 326 |
| 10.04.2025 09:23:04 | 166 | 3.8800 | +0.01 | (+0.39%) | 50 | 194 |
| 10.04.2025 09:22:50 | 165 | 3.8950 | +0.03 | (+0.78%) | 100 | 390 |
| 10.04.2025 09:22:26 | 164 | 3.8950 | +0.03 | (+0.78%) | 11 | 43 |
| 10.04.2025 09:22:15 | 163 | 3.8800 | +0.01 | (+0.39%) | 5 | 19 |
| 10.04.2025 09:21:55 | 162 | 3.8950 | +0.03 | (+0.78%) | 10 | 39 |
| 10.04.2025 09:21:51 | 161 | 3.8950 | +0.03 | (+0.78%) | 84 | 327 |
| 10.04.2025 09:20:36 | 160 | 3.8950 | +0.03 | (+0.78%) | 1500 | 5 843 |
| 10.04.2025 09:20:27 | 159 | 3.8950 | +0.03 | (+0.78%) | 46 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 954 431 409 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
