Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.865-0.005(-0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 13:06:53 | 919 | 3.7350 | -0.05 | (-1.32%) | 10 | 37 |
| 07.04.2025 13:06:53 | 918 | 3.7350 | -0.05 | (-1.32%) | 10 | 37 |
| 07.04.2025 13:06:53 | 917 | 3.7350 | -0.05 | (-1.32%) | 4 | 15 |
| 07.04.2025 13:06:53 | 916 | 3.7350 | -0.05 | (-1.32%) | 225 | 840 |
| 07.04.2025 13:05:41 | 915 | 3.7400 | -0.04 | (-1.19%) | 200 | 748 |
| 07.04.2025 13:05:14 | 914 | 3.7400 | -0.04 | (-1.19%) | 5 | 19 |
| 07.04.2025 13:01:20 | 913 | 3.7400 | -0.04 | (-1.19%) | 3 | 11 |
| 07.04.2025 13:01:17 | 912 | 3.7350 | -0.05 | (-1.32%) | 250 | 934 |
| 07.04.2025 13:00:35 | 911 | 3.7400 | -0.04 | (-1.19%) | 40 | 150 |
| 07.04.2025 13:00:16 | 910 | 3.7400 | -0.04 | (-1.19%) | 300 | 1 122 |
| 07.04.2025 12:58:42 | 909 | 3.7400 | -0.04 | (-1.19%) | 1000 | 3 740 |
| 07.04.2025 12:58:18 | 908 | 3.7400 | -0.04 | (-1.19%) | 1140 | 4 264 |
| 07.04.2025 12:58:18 | 907 | 3.7400 | -0.04 | (-1.19%) | 250 | 935 |
| 07.04.2025 12:58:18 | 906 | 3.7400 | -0.04 | (-1.19%) | 110 | 411 |
| 07.04.2025 12:58:05 | 905 | 3.7350 | -0.05 | (-1.32%) | 250 | 934 |
| 07.04.2025 12:58:05 | 904 | 3.7350 | -0.05 | (-1.32%) | 250 | 934 |
| 07.04.2025 12:58:05 | 903 | 3.7350 | -0.05 | (-1.32%) | 250 | 934 |
| 07.04.2025 12:57:22 | 902 | 3.7400 | -0.04 | (-1.19%) | 100 | 374 |
| 07.04.2025 12:56:58 | 901 | 3.7400 | -0.04 | (-1.19%) | 500 | 1 870 |
| 07.04.2025 12:55:45 | 900 | 3.7400 | -0.04 | (-1.19%) | 1000 | 3 740 |
| 07.04.2025 12:54:26 | 899 | 3.7400 | -0.04 | (-1.19%) | 131 | 490 |
| 07.04.2025 12:53:54 | 898 | 3.7400 | -0.04 | (-1.19%) | 1000 | 3 740 |
| 07.04.2025 12:51:42 | 897 | 3.7350 | -0.05 | (-1.32%) | 250 | 934 |
| 07.04.2025 12:51:42 | 896 | 3.7350 | -0.05 | (-1.32%) | 1000 | 3 735 |
| 07.04.2025 12:50:28 | 895 | 3.7400 | -0.04 | (-1.19%) | 7 | 26 |
| 07.04.2025 12:49:51 | 894 | 3.7350 | -0.05 | (-1.32%) | 4329 | 16 169 |
| 07.04.2025 12:48:10 | 893 | 3.7350 | -0.05 | (-1.32%) | 17 | 63 |
| 07.04.2025 12:47:33 | 892 | 3.7400 | -0.04 | (-1.19%) | 152 | 568 |
| 07.04.2025 12:47:33 | 891 | 3.7400 | -0.04 | (-1.19%) | 9 | 34 |
| 07.04.2025 12:47:33 | 890 | 3.7400 | -0.04 | (-1.19%) | 89 | 333 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:46:10 | 889 | 3.7350 | -0.05 | (-1.32%) | 2789 | 10 417 |
| 07.04.2025 12:43:43 | 888 | 3.7350 | -0.05 | (-1.32%) | 1390 | 5 192 |
| 07.04.2025 12:43:43 | 887 | 3.7350 | -0.05 | (-1.32%) | 100 | 374 |
| 07.04.2025 12:43:43 | 886 | 3.7350 | -0.05 | (-1.32%) | 10 | 37 |
| 07.04.2025 12:43:15 | 885 | 3.7400 | -0.04 | (-1.19%) | 225 | 842 |
| 07.04.2025 12:42:37 | 884 | 3.7400 | -0.04 | (-1.19%) | 24 | 90 |
| 07.04.2025 12:42:01 | 883 | 3.7400 | -0.04 | (-1.19%) | 5 | 19 |
| 07.04.2025 12:41:21 | 882 | 3.7400 | -0.04 | (-1.19%) | 40 | 150 |
| 07.04.2025 12:40:20 | 881 | 3.7400 | -0.04 | (-1.19%) | 350 | 1 309 |
| 07.04.2025 12:40:11 | 880 | 3.7400 | -0.04 | (-1.19%) | 10 | 37 |
| 07.04.2025 12:38:15 | 879 | 3.7400 | -0.04 | (-1.19%) | 1000 | 3 740 |
| 07.04.2025 12:37:30 | 878 | 3.7400 | -0.04 | (-1.19%) | 200 | 748 |
| 07.04.2025 12:35:15 | 877 | 3.7400 | -0.04 | (-1.19%) | 10 | 37 |
| 07.04.2025 12:34:08 | 876 | 3.7400 | -0.04 | (-1.19%) | 1000 | 3 740 |
| 07.04.2025 12:33:52 | 875 | 3.7400 | -0.04 | (-1.19%) | 20 | 75 |
| 07.04.2025 12:33:19 | 874 | 3.7400 | -0.04 | (-1.19%) | 3 | 11 |
| 07.04.2025 12:33:02 | 873 | 3.7400 | -0.04 | (-1.19%) | 500 | 1 870 |
| 07.04.2025 12:32:43 | 872 | 3.7400 | -0.04 | (-1.19%) | 200 | 748 |
| 07.04.2025 12:32:06 | 871 | 3.7400 | -0.04 | (-1.19%) | 25 | 94 |
| 07.04.2025 12:31:01 | 870 | 3.7400 | -0.04 | (-1.19%) | 5 | 19 |
| 07.04.2025 12:30:58 | 869 | 3.7400 | -0.04 | (-1.19%) | 220 | 823 |
| 07.04.2025 12:30:56 | 868 | 3.7400 | -0.04 | (-1.19%) | 10 | 37 |
| 07.04.2025 12:30:53 | 867 | 3.7400 | -0.04 | (-1.19%) | 10 | 37 |
| 07.04.2025 12:30:24 | 866 | 3.7400 | -0.04 | (-1.19%) | 300 | 1 122 |
| 07.04.2025 12:30:20 | 865 | 3.7400 | -0.04 | (-1.19%) | 10 | 37 |
| 07.04.2025 12:30:13 | 864 | 3.7400 | -0.04 | (-1.19%) | 10 | 37 |
| 07.04.2025 12:29:26 | 863 | 3.7400 | -0.04 | (-1.19%) | 5 | 19 |
| 07.04.2025 12:28:24 | 862 | 3.7450 | -0.04 | (-1.06%) | 3 | 11 |
| 07.04.2025 12:26:40 | 861 | 3.7400 | -0.04 | (-1.19%) | 998 | 3 733 |
| 07.04.2025 12:26:09 | 860 | 3.7300 | -0.06 | (-1.45%) | 400 | 1 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:26:09 | 859 | 3.7300 | -0.06 | (-1.45%) | 600 | 2 238 |
| 07.04.2025 12:25:43 | 858 | 3.7400 | -0.04 | (-1.19%) | 15 | 56 |
| 07.04.2025 12:25:10 | 857 | 3.7400 | -0.04 | (-1.19%) | 10 | 37 |
| 07.04.2025 12:24:56 | 856 | 3.7400 | -0.04 | (-1.19%) | 895 | 3 347 |
| 07.04.2025 12:24:56 | 855 | 3.7400 | -0.04 | (-1.19%) | 1905 | 7 125 |
| 07.04.2025 12:24:10 | 854 | 3.7400 | -0.04 | (-1.19%) | 100 | 374 |
| 07.04.2025 12:24:01 | 853 | 3.7400 | -0.04 | (-1.19%) | 5 | 19 |
| 07.04.2025 12:23:23 | 852 | 3.7400 | -0.04 | (-1.19%) | 100 | 374 |
| 07.04.2025 12:23:14 | 851 | 3.7400 | -0.04 | (-1.19%) | 100 | 374 |
| 07.04.2025 12:22:46 | 850 | 3.7400 | -0.04 | (-1.19%) | 505 | 1 889 |
| 07.04.2025 12:22:46 | 849 | 3.7350 | -0.05 | (-1.32%) | 495 | 1 849 |
| 07.04.2025 12:22:27 | 848 | 3.7350 | -0.05 | (-1.32%) | 25 | 93 |
| 07.04.2025 12:21:58 | 847 | 3.7300 | -0.06 | (-1.45%) | 200 | 746 |
| 07.04.2025 12:19:28 | 846 | 3.7000 | -0.08 | (-2.25%) | 234 | 866 |
| 07.04.2025 12:19:28 | 845 | 3.7000 | -0.08 | (-2.25%) | 4047 | 14 974 |
| 07.04.2025 12:19:05 | 844 | 3.7000 | -0.08 | (-2.25%) | 80 | 296 |
| 07.04.2025 12:18:32 | 843 | 3.7000 | -0.08 | (-2.25%) | 1250 | 4 625 |
| 07.04.2025 12:18:32 | 842 | 3.7000 | -0.08 | (-2.25%) | 103 | 381 |
| 07.04.2025 12:18:32 | 841 | 3.7000 | -0.08 | (-2.25%) | 13045 | 48 267 |
| 07.04.2025 12:16:11 | 840 | 3.7000 | -0.08 | (-2.25%) | 800 | 2 960 |
| 07.04.2025 12:15:27 | 839 | 3.7000 | -0.08 | (-2.25%) | 10 | 37 |
| 07.04.2025 12:14:49 | 838 | 3.6900 | -0.10 | (-2.51%) | 1042 | 3 845 |
| 07.04.2025 12:14:19 | 837 | 3.7000 | -0.08 | (-2.25%) | 2000 | 7 400 |
| 07.04.2025 12:13:32 | 836 | 3.7000 | -0.08 | (-2.25%) | 1000 | 3 700 |
| 07.04.2025 12:13:00 | 835 | 3.7000 | -0.08 | (-2.25%) | 1000 | 3 700 |
| 07.04.2025 12:12:20 | 834 | 3.7000 | -0.08 | (-2.25%) | 1500 | 5 550 |
| 07.04.2025 12:11:57 | 833 | 3.7000 | -0.08 | (-2.25%) | 34 | 126 |
| 07.04.2025 12:11:23 | 832 | 3.7000 | -0.08 | (-2.25%) | 15 | 56 |
| 07.04.2025 12:11:11 | 831 | 3.7000 | -0.08 | (-2.25%) | 800 | 2 960 |
| 07.04.2025 12:10:55 | 830 | 3.7000 | -0.08 | (-2.25%) | 20 | 74 |
| 07.04.2025 12:10:44 | 829 | 3.7000 | -0.08 | (-2.25%) | 50 | 185 |
| 07.04.2025 12:10:35 | 828 | 3.7000 | -0.08 | (-2.25%) | 50 | 185 |
| 07.04.2025 12:10:29 | 827 | 3.7000 | -0.08 | (-2.25%) | 50 | 185 |
| 07.04.2025 12:10:04 | 826 | 3.7000 | -0.08 | (-2.25%) | 10 | 37 |
| 07.04.2025 12:09:55 | 825 | 3.7000 | -0.08 | (-2.25%) | 13 | 48 |
| 07.04.2025 12:09:54 | 824 | 3.7000 | -0.08 | (-2.25%) | 700 | 2 590 |
| 07.04.2025 12:09:53 | 823 | 3.7000 | -0.08 | (-2.25%) | 50 | 185 |
| 07.04.2025 12:09:41 | 822 | 3.7000 | -0.08 | (-2.25%) | 50 | 185 |
| 07.04.2025 12:07:21 | 821 | 3.6900 | -0.10 | (-2.51%) | 30 | 111 |
| 07.04.2025 12:07:11 | 820 | 3.7000 | -0.08 | (-2.25%) | 250 | 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 955 667 719 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
