Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.860-0.025(-0.64%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:20:19 | 158 | 3.8950 | +0.03 | (+0.78%) | 1000 | 3 895 |
| 10.04.2025 09:20:01 | 157 | 3.8950 | +0.03 | (+0.78%) | 32 | 125 |
| 10.04.2025 09:19:49 | 156 | 3.8800 | +0.01 | (+0.39%) | 9 | 35 |
| 10.04.2025 09:19:47 | 155 | 3.8950 | +0.03 | (+0.78%) | 10 | 39 |
| 10.04.2025 09:18:57 | 154 | 3.8900 | +0.02 | (+0.65%) | 7536 | 29 315 |
| 10.04.2025 09:18:57 | 153 | 3.8900 | +0.02 | (+0.65%) | 800 | 3 112 |
| 10.04.2025 09:18:57 | 152 | 3.8800 | +0.01 | (+0.39%) | 164 | 636 |
| 10.04.2025 09:18:32 | 151 | 3.8800 | +0.01 | (+0.39%) | 1836 | 7 124 |
| 10.04.2025 09:18:28 | 150 | 3.8800 | +0.01 | (+0.39%) | 764 | 2 964 |
| 10.04.2025 09:18:28 | 149 | 3.8800 | +0.01 | (+0.39%) | 236 | 916 |
| 10.04.2025 09:18:01 | 148 | 3.8800 | +0.01 | (+0.39%) | 322 | 1 249 |
| 10.04.2025 09:18:01 | 147 | 3.8800 | +0.01 | (+0.39%) | 3 | 12 |
| 10.04.2025 09:17:59 | 146 | 3.8950 | +0.03 | (+0.78%) | 476 | 1 854 |
| 10.04.2025 09:17:59 | 145 | 3.8900 | +0.02 | (+0.65%) | 1825 | 7 099 |
| 10.04.2025 09:17:47 | 144 | 3.8900 | +0.02 | (+0.65%) | 26 | 101 |
| 10.04.2025 09:17:44 | 143 | 3.8900 | +0.02 | (+0.65%) | 100 | 389 |
| 10.04.2025 09:17:40 | 142 | 3.8900 | +0.02 | (+0.65%) | 26 | 101 |
| 10.04.2025 09:17:37 | 141 | 3.8900 | +0.02 | (+0.65%) | 200 | 778 |
| 10.04.2025 09:17:30 | 140 | 3.8900 | +0.02 | (+0.65%) | 823 | 3 201 |
| 10.04.2025 09:17:30 | 139 | 3.8900 | +0.02 | (+0.65%) | 77 | 300 |
| 10.04.2025 09:17:23 | 138 | 3.8900 | +0.02 | (+0.65%) | 10 | 39 |
| 10.04.2025 09:16:44 | 137 | 3.8900 | +0.02 | (+0.65%) | 500 | 1 945 |
| 10.04.2025 09:16:41 | 136 | 3.8900 | +0.02 | (+0.65%) | 1413 | 5 497 |
| 10.04.2025 09:16:41 | 135 | 3.8900 | +0.02 | (+0.65%) | 124 | 482 |
| 10.04.2025 09:16:41 | 134 | 3.8900 | +0.02 | (+0.65%) | 500 | 1 945 |
| 10.04.2025 09:16:41 | 133 | 3.8900 | +0.02 | (+0.65%) | 1723 | 6 702 |
| 10.04.2025 09:16:27 | 132 | 3.8900 | +0.02 | (+0.65%) | 500 | 1 945 |
| 10.04.2025 09:16:13 | 131 | 3.8900 | +0.02 | (+0.65%) | 103 | 401 |
| 10.04.2025 09:16:08 | 130 | 3.8900 | +0.02 | (+0.65%) | 3000 | 11 670 |
| 10.04.2025 09:15:49 | 129 | 3.8900 | +0.02 | (+0.65%) | 50 | 195 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:15:28 | 128 | 3.8900 | +0.02 | (+0.65%) | 22 | 86 |
| 10.04.2025 09:15:26 | 127 | 3.8900 | +0.02 | (+0.65%) | 1000 | 3 890 |
| 10.04.2025 09:15:13 | 126 | 3.8900 | +0.02 | (+0.65%) | 300 | 1 167 |
| 10.04.2025 09:15:04 | 125 | 3.8900 | +0.02 | (+0.65%) | 6 | 23 |
| 10.04.2025 09:13:43 | 124 | 3.8900 | +0.02 | (+0.65%) | 1000 | 3 890 |
| 10.04.2025 09:13:34 | 123 | 3.8900 | +0.02 | (+0.65%) | 1800 | 7 002 |
| 10.04.2025 09:13:25 | 122 | 3.8900 | +0.02 | (+0.65%) | 15 | 58 |
| 10.04.2025 09:13:19 | 121 | 3.8900 | +0.02 | (+0.65%) | 4000 | 15 560 |
| 10.04.2025 09:12:34 | 120 | 3.8900 | +0.02 | (+0.65%) | 10 | 39 |
| 10.04.2025 09:11:54 | 119 | 3.8900 | +0.02 | (+0.65%) | 2000 | 7 780 |
| 10.04.2025 09:11:47 | 118 | 3.8650 | 0.00 | (0.00%) | 1630 | 6 300 |
| 10.04.2025 09:10:44 | 117 | 3.8900 | +0.02 | (+0.65%) | 500 | 1 945 |
| 10.04.2025 09:10:41 | 116 | 3.8650 | 0.00 | (0.00%) | 776 | 2 999 |
| 10.04.2025 09:10:41 | 115 | 3.8650 | 0.00 | (0.00%) | 2000 | 7 730 |
| 10.04.2025 09:10:41 | 114 | 3.8650 | 0.00 | (0.00%) | 517 | 1 998 |
| 10.04.2025 09:10:41 | 113 | 3.8650 | 0.00 | (0.00%) | 10500 | 40 583 |
| 10.04.2025 09:10:41 | 112 | 3.8650 | 0.00 | (0.00%) | 1000 | 3 865 |
| 10.04.2025 09:10:41 | 111 | 3.8650 | 0.00 | (0.00%) | 100 | 387 |
| 10.04.2025 09:10:41 | 110 | 3.8700 | +0.00 | (+0.13%) | 331 | 1 281 |
| 10.04.2025 09:10:41 | 109 | 3.8700 | +0.00 | (+0.13%) | 500 | 1 935 |
| 10.04.2025 09:10:41 | 108 | 3.8700 | +0.00 | (+0.13%) | 2915 | 11 281 |
| 10.04.2025 09:10:41 | 107 | 3.8750 | +0.01 | (+0.26%) | 4 | 16 |
| 10.04.2025 09:10:41 | 106 | 3.8750 | +0.01 | (+0.26%) | 310 | 1 201 |
| 10.04.2025 09:10:41 | 105 | 3.8800 | +0.01 | (+0.39%) | 350 | 1 358 |
| 10.04.2025 09:10:41 | 104 | 3.8800 | +0.01 | (+0.39%) | 2280 | 8 846 |
| 10.04.2025 09:10:40 | 103 | 3.8900 | +0.02 | (+0.65%) | 15 | 58 |
| 10.04.2025 09:10:39 | 102 | 3.8900 | +0.02 | (+0.65%) | 200 | 778 |
| 10.04.2025 09:10:34 | 101 | 3.8900 | +0.02 | (+0.65%) | 500 | 1 945 |
| 10.04.2025 09:10:34 | 100 | 3.8900 | +0.02 | (+0.65%) | 3000 | 11 670 |
| 10.04.2025 09:10:26 | 99 | 3.8900 | +0.02 | (+0.65%) | 100 | 389 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:09:49 | 98 | 3.8900 | +0.02 | (+0.65%) | 40 | 156 |
| 10.04.2025 09:09:49 | 97 | 3.8900 | +0.02 | (+0.65%) | 520 | 2 023 |
| 10.04.2025 09:09:47 | 96 | 3.8800 | +0.01 | (+0.39%) | 24195 | 93 877 |
| 10.04.2025 09:09:47 | 95 | 3.8850 | +0.02 | (+0.52%) | 21 | 82 |
| 10.04.2025 09:09:45 | 94 | 3.8900 | +0.02 | (+0.65%) | 4 | 16 |
| 10.04.2025 09:09:23 | 93 | 3.8800 | +0.01 | (+0.39%) | 690 | 2 677 |
| 10.04.2025 09:09:23 | 92 | 3.8850 | +0.02 | (+0.52%) | 10 | 39 |
| 10.04.2025 09:08:07 | 91 | 3.8800 | +0.01 | (+0.39%) | 3 | 12 |
| 10.04.2025 09:08:03 | 90 | 3.8850 | +0.02 | (+0.52%) | 3 | 12 |
| 10.04.2025 09:08:03 | 89 | 3.8850 | +0.02 | (+0.52%) | 500 | 1 943 |
| 10.04.2025 09:08:03 | 88 | 3.8850 | +0.02 | (+0.52%) | 2007 | 7 797 |
| 10.04.2025 09:07:57 | 87 | 3.8900 | +0.02 | (+0.65%) | 106 | 412 |
| 10.04.2025 09:07:53 | 86 | 3.8900 | +0.02 | (+0.65%) | 1000 | 3 890 |
| 10.04.2025 09:07:38 | 85 | 3.8900 | +0.02 | (+0.65%) | 10 | 39 |
| 10.04.2025 09:07:13 | 84 | 3.8900 | +0.02 | (+0.65%) | 51 | 198 |
| 10.04.2025 09:06:55 | 83 | 3.8900 | +0.02 | (+0.65%) | 4000 | 15 560 |
| 10.04.2025 09:06:40 | 82 | 3.8900 | +0.02 | (+0.65%) | 250 | 973 |
| 10.04.2025 09:06:23 | 81 | 3.8900 | +0.02 | (+0.65%) | 600 | 2 334 |
| 10.04.2025 09:06:18 | 80 | 3.8900 | +0.02 | (+0.65%) | 30 | 117 |
| 10.04.2025 09:05:45 | 79 | 3.8850 | +0.02 | (+0.52%) | 60 | 233 |
| 10.04.2025 09:05:30 | 78 | 3.8900 | +0.02 | (+0.65%) | 500 | 1 945 |
| 10.04.2025 09:05:23 | 77 | 3.8850 | +0.02 | (+0.52%) | 133 | 517 |
| 10.04.2025 09:05:21 | 76 | 3.8900 | +0.02 | (+0.65%) | 2570 | 9 997 |
| 10.04.2025 09:05:09 | 75 | 3.8900 | +0.02 | (+0.65%) | 1260 | 4 901 |
| 10.04.2025 09:05:01 | 74 | 3.8900 | +0.02 | (+0.65%) | 182 | 708 |
| 10.04.2025 09:04:57 | 73 | 3.8900 | +0.02 | (+0.65%) | 10 | 39 |
| 10.04.2025 09:04:49 | 72 | 3.8900 | +0.02 | (+0.65%) | 580 | 2 256 |
| 10.04.2025 09:04:49 | 71 | 3.8900 | +0.02 | (+0.65%) | 10 | 39 |
| 10.04.2025 09:04:16 | 70 | 3.8900 | +0.02 | (+0.65%) | 264 | 1 027 |
| 10.04.2025 09:04:15 | 69 | 3.8900 | +0.02 | (+0.65%) | 10 | 39 |
| 10.04.2025 09:04:04 | 68 | 3.8900 | +0.02 | (+0.65%) | 20 | 78 |
| 10.04.2025 09:04:02 | 67 | 3.8800 | +0.01 | (+0.39%) | 2832 | 10 988 |
| 10.04.2025 09:04:02 | 66 | 3.8800 | +0.01 | (+0.39%) | 668 | 2 592 |
| 10.04.2025 09:03:52 | 65 | 3.8900 | +0.02 | (+0.65%) | 10 | 39 |
| 10.04.2025 09:03:06 | 64 | 3.8900 | +0.02 | (+0.65%) | 1000 | 3 890 |
| 10.04.2025 09:02:58 | 63 | 3.8800 | +0.01 | (+0.39%) | 129 | 501 |
| 10.04.2025 09:02:48 | 62 | 3.8800 | +0.01 | (+0.39%) | 3 | 12 |
| 10.04.2025 09:02:18 | 61 | 3.8900 | +0.02 | (+0.65%) | 50 | 195 |
| 10.04.2025 09:02:16 | 60 | 3.8900 | +0.02 | (+0.65%) | 700 | 2 723 |
| 10.04.2025 09:02:12 | 59 | 3.8900 | +0.02 | (+0.65%) | 284 | 1 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 954 431 409 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
