Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.9850.000(0.00%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:20:02 | 64 | 2.9850 | 0.00 | (0.00%) | 137 | 409 |
| 14:17:50 | 63 | 2.9900 | +0.01 | (+0.17%) | 65 | 194 |
| 14:13:47 | 62 | 2.9850 | 0.00 | (0.00%) | 595 | 1 776 |
| 14:13:47 | 61 | 2.9850 | 0.00 | (0.00%) | 5 | 15 |
| 13:58:52 | 60 | 2.9900 | +0.01 | (+0.17%) | 3000 | 8 970 |
| 13:58:52 | 59 | 2.9900 | +0.01 | (+0.17%) | 480 | 1 435 |
| 13:58:52 | 58 | 2.9900 | +0.01 | (+0.17%) | 100 | 299 |
| 13:58:52 | 57 | 2.9900 | +0.01 | (+0.17%) | 951 | 2 843 |
| 13:58:52 | 56 | 2.9950 | +0.01 | (+0.34%) | 1000 | 2 995 |
| 13:58:52 | 55 | 3.0000 | +0.02 | (+0.50%) | 2500 | 7 500 |
| 13:58:52 | 54 | 3.0000 | +0.02 | (+0.50%) | 15 | 45 |
| 13:58:52 | 53 | 3.0000 | +0.02 | (+0.50%) | 3000 | 9 000 |
| 13:58:52 | 52 | 3.0000 | +0.02 | (+0.50%) | 1050 | 3 150 |
| 13:58:52 | 51 | 3.0000 | +0.02 | (+0.50%) | 3363 | 10 089 |
| 13:58:52 | 50 | 3.0050 | +0.02 | (+0.67%) | 1000 | 3 005 |
| 13:58:52 | 49 | 3.0050 | +0.02 | (+0.67%) | 1000 | 3 005 |
| 13:58:52 | 48 | 3.0100 | +0.02 | (+0.84%) | 1995 | 6 005 |
| 13:58:52 | 47 | 3.0200 | +0.04 | (+1.17%) | 1000 | 3 020 |
| 13:58:52 | 46 | 3.0200 | +0.04 | (+1.17%) | 150 | 453 |
| 13:58:52 | 45 | 3.0250 | +0.04 | (+1.34%) | 557 | 1 685 |
| 13:35:28 | 44 | 3.0250 | +0.04 | (+1.34%) | 42 | 127 |
| 13:23:53 | 43 | 3.0300 | +0.04 | (+1.51%) | 500 | 1 515 |
| 13:18:50 | 42 | 3.0300 | +0.04 | (+1.51%) | 665 | 2 015 |
| 13:14:18 | 41 | 3.0300 | +0.04 | (+1.51%) | 36 | 109 |
| 13:14:18 | 40 | 3.0300 | +0.04 | (+1.51%) | 139 | 421 |
| 13:13:54 | 39 | 3.0300 | +0.04 | (+1.51%) | 250 | 758 |
| 13:13:51 | 38 | 3.0300 | +0.04 | (+1.51%) | 250 | 758 |
| 13:05:45 | 37 | 3.0250 | +0.04 | (+1.34%) | 1 | 3 |
| 13:04:32 | 36 | 3.0300 | +0.04 | (+1.51%) | 361 | 1 094 |
| 12:51:27 | 35 | 3.0250 | +0.04 | (+1.34%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:51:27 | 34 | 3.0250 | +0.04 | (+1.34%) | 1575 | 4 764 |
| 12:51:27 | 33 | 3.0250 | +0.04 | (+1.34%) | 496 | 1 500 |
| 12:33:24 | 32 | 3.0250 | +0.04 | (+1.34%) | 500 | 1 513 |
| 12:18:56 | 31 | 3.0200 | +0.04 | (+1.17%) | 250 | 755 |
| 12:15:11 | 30 | 3.0250 | +0.04 | (+1.34%) | 15 | 45 |
| 12:11:57 | 29 | 3.0200 | +0.04 | (+1.17%) | 1326 | 4 005 |
| 12:11:57 | 28 | 3.0200 | +0.04 | (+1.17%) | 1000 | 3 020 |
| 12:11:57 | 27 | 3.0200 | +0.04 | (+1.17%) | 294 | 888 |
| 12:11:12 | 26 | 3.0200 | +0.04 | (+1.17%) | 500 | 1 510 |
| 12:11:09 | 25 | 3.0200 | +0.04 | (+1.17%) | 6 | 18 |
| 12:08:10 | 24 | 3.0150 | +0.03 | (+1.01%) | 2523 | 7 607 |
| 12:02:46 | 23 | 3.0100 | +0.02 | (+0.84%) | 5 | 15 |
| 11:31:04 | 22 | 3.0000 | +0.02 | (+0.50%) | 137 | 411 |
| 10:56:07 | 21 | 3.0150 | +0.03 | (+1.01%) | 5 | 15 |
| 10:54:36 | 20 | 3.0150 | +0.03 | (+1.01%) | 472 | 1 423 |
| 10:54:36 | 19 | 3.0150 | +0.03 | (+1.01%) | 28 | 84 |
| 10:34:36 | 18 | 3.0150 | +0.03 | (+1.01%) | 34 | 103 |
| 10:22:23 | 17 | 3.0150 | +0.03 | (+1.01%) | 4 | 12 |
| 10:14:23 | 16 | 3.0150 | +0.03 | (+1.01%) | 30 | 90 |
| 10:13:21 | 15 | 3.0150 | +0.03 | (+1.01%) | 3 | 9 |
| 10:11:29 | 14 | 3.0150 | +0.03 | (+1.01%) | 30 | 90 |
| 09:59:24 | 13 | 3.0150 | +0.03 | (+1.01%) | 17 | 51 |
| 09:53:17 | 12 | 3.0150 | +0.03 | (+1.01%) | 5 | 15 |
| 09:44:47 | 11 | 2.9900 | +0.01 | (+0.17%) | 549 | 1 642 |
| 09:44:47 | 10 | 2.9900 | +0.01 | (+0.17%) | 151 | 451 |
| 09:36:08 | 9 | 3.0250 | +0.04 | (+1.34%) | 100 | 303 |
| 09:29:11 | 8 | 3.0250 | +0.04 | (+1.34%) | 251 | 759 |
| 09:29:11 | 7 | 3.0200 | +0.04 | (+1.17%) | 49 | 148 |
| 09:24:43 | 6 | 3.0250 | +0.04 | (+1.34%) | 10 | 30 |
| 09:16:54 | 5 | 2.9900 | +0.01 | (+0.17%) | 49 | 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:22 | 4 | 3.0250 | +0.04 | (+1.34%) | 53 | 160 |
| 09:06:22 | 3 | 3.0200 | +0.04 | (+1.17%) | 1200 | 3 624 |
| 09:06:22 | 2 | 3.0200 | +0.04 | (+1.17%) | 375 | 1 133 |
| 09:06:22 | 1 | 3.0150 | +0.03 | (+1.01%) | 22 | 66 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 118 | 2.9850 | -0.02 | (-0.50%) | 1 | 3 |
| 20.01.2025 16:45:19 | 117 | 3.0200 | +0.02 | (+0.67%) | 73 | 220 |
| 20.01.2025 16:41:57 | 116 | 2.9850 | -0.02 | (-0.50%) | 169 | 504 |
| 20.01.2025 16:39:20 | 115 | 2.9900 | -0.01 | (-0.33%) | 4 | 12 |
| 20.01.2025 16:33:50 | 114 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 |
| 20.01.2025 16:32:17 | 113 | 2.9900 | -0.01 | (-0.33%) | 100 | 299 |
| 20.01.2025 16:24:59 | 112 | 2.9850 | -0.02 | (-0.50%) | 138 | 412 |
| 20.01.2025 16:23:12 | 111 | 2.9900 | -0.01 | (-0.33%) | 400 | 1 196 |
| 20.01.2025 16:12:01 | 110 | 2.9850 | -0.02 | (-0.50%) | 14 | 42 |
| 20.01.2025 16:08:26 | 109 | 2.9850 | -0.02 | (-0.50%) | 17 | 51 |
| 20.01.2025 16:04:09 | 108 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 |
| 20.01.2025 15:52:36 | 107 | 2.9850 | -0.02 | (-0.50%) | 138 | 412 |
| 20.01.2025 15:41:06 | 106 | 2.9850 | -0.02 | (-0.50%) | 191 | 570 |
| 20.01.2025 15:41:06 | 105 | 2.9850 | -0.02 | (-0.50%) | 309 | 922 |
| 20.01.2025 15:39:04 | 104 | 2.9900 | -0.01 | (-0.33%) | 15 | 45 |
| 20.01.2025 15:36:06 | 103 | 2.9900 | -0.01 | (-0.33%) | 400 | 1 196 |
| 20.01.2025 15:26:52 | 102 | 2.9850 | -0.02 | (-0.50%) | 138 | 412 |
| 20.01.2025 15:22:14 | 101 | 2.9900 | -0.01 | (-0.33%) | 500 | 1 495 |
| 20.01.2025 15:21:53 | 100 | 2.9900 | -0.01 | (-0.33%) | 838 | 2 506 |
| 20.01.2025 15:20:48 | 99 | 2.9900 | -0.01 | (-0.33%) | 650 | 1 944 |
| 20.01.2025 15:17:38 | 98 | 2.9900 | -0.01 | (-0.33%) | 499 | 1 492 |
| 20.01.2025 15:08:47 | 97 | 2.9900 | -0.01 | (-0.33%) | 500 | 1 495 |
| 20.01.2025 14:59:47 | 96 | 2.9900 | -0.01 | (-0.33%) | 1500 | 4 485 |
| 20.01.2025 14:58:56 | 95 | 2.9850 | -0.02 | (-0.50%) | 138 | 412 |
| 20.01.2025 14:54:15 | 94 | 2.9850 | -0.02 | (-0.50%) | 367 | 1 095 |
| 20.01.2025 14:41:15 | 93 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 |
| 20.01.2025 14:39:40 | 92 | 2.9900 | -0.01 | (-0.33%) | 1000 | 2 990 |
| 20.01.2025 14:30:53 | 91 | 2.9850 | -0.02 | (-0.50%) | 200 | 597 |
| 20.01.2025 14:30:09 | 90 | 2.9900 | -0.01 | (-0.33%) | 22 | 66 |
| 20.01.2025 14:21:29 | 89 | 2.9850 | -0.02 | (-0.50%) | 138 | 412 |
| 20.01.2025 14:15:52 | 88 | 2.9900 | -0.01 | (-0.33%) | 220 | 658 |
| 20.01.2025 14:12:16 | 87 | 2.9900 | -0.01 | (-0.33%) | 50 | 150 |
| 20.01.2025 14:03:54 | 86 | 2.9900 | -0.01 | (-0.33%) | 100 | 299 |
| 20.01.2025 14:03:12 | 85 | 2.9900 | -0.01 | (-0.33%) | 1500 | 4 485 |
| 20.01.2025 14:01:56 | 84 | 2.9900 | -0.01 | (-0.33%) | 100 | 299 |
| 20.01.2025 13:46:03 | 83 | 2.9850 | -0.02 | (-0.50%) | 138 | 412 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 738 077 139 |
| Enterprise Value: | 37 565 139 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
