Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.945-0.005(-0.17%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 103 | 2.9450 | -0.01 | (-0.17%) | 100 | 295 |
| 17:00:00 | 102 | 2.9450 | -0.01 | (-0.17%) | 989 | 2 913 |
| 17:00:00 | 101 | 2.9450 | -0.01 | (-0.17%) | 11 | 32 |
| 16:46:27 | 100 | 2.9450 | -0.01 | (-0.17%) | 80 | 236 |
| 16:40:24 | 99 | 2.9450 | -0.01 | (-0.17%) | 4 | 12 |
| 16:25:33 | 98 | 2.9450 | -0.01 | (-0.17%) | 761 | 2 241 |
| 16:25:33 | 97 | 2.9350 | -0.02 | (-0.51%) | 239 | 701 |
| 16:25:10 | 96 | 2.9350 | -0.02 | (-0.51%) | 261 | 766 |
| 16:24:03 | 95 | 2.9350 | -0.02 | (-0.51%) | 139 | 408 |
| 16:20:01 | 94 | 2.9450 | -0.01 | (-0.17%) | 331 | 975 |
| 16:20:01 | 93 | 2.9400 | -0.01 | (-0.34%) | 200 | 588 |
| 16:20:01 | 92 | 2.9400 | -0.01 | (-0.34%) | 82 | 241 |
| 16:17:06 | 91 | 2.9400 | -0.01 | (-0.34%) | 418 | 1 229 |
| 15:31:01 | 90 | 2.9200 | -0.03 | (-1.02%) | 1083 | 3 162 |
| 15:31:01 | 89 | 2.9200 | -0.03 | (-1.02%) | 892 | 2 605 |
| 15:31:01 | 88 | 2.9200 | -0.03 | (-1.02%) | 5 | 15 |
| 15:31:01 | 87 | 2.9200 | -0.03 | (-1.02%) | 178 | 520 |
| 15:30:59 | 86 | 2.9250 | -0.03 | (-0.85%) | 5 | 15 |
| 15:30:59 | 85 | 2.9250 | -0.03 | (-0.85%) | 600 | 1 755 |
| 15:30:59 | 84 | 2.9250 | -0.03 | (-0.85%) | 200 | 585 |
| 15:30:59 | 83 | 2.9300 | -0.02 | (-0.68%) | 1204 | 3 528 |
| 15:30:59 | 82 | 2.9300 | -0.02 | (-0.68%) | 5 | 15 |
| 15:30:57 | 81 | 2.9350 | -0.02 | (-0.51%) | 725 | 2 128 |
| 15:30:57 | 80 | 2.9350 | -0.02 | (-0.51%) | 5 | 15 |
| 15:30:57 | 79 | 2.9400 | -0.01 | (-0.34%) | 5 | 15 |
| 15:30:57 | 78 | 2.9400 | -0.01 | (-0.34%) | 93 | 273 |
| 15:29:21 | 77 | 2.9450 | -0.01 | (-0.17%) | 10 | 29 |
| 14:55:17 | 76 | 2.9450 | -0.01 | (-0.17%) | 184 | 542 |
| 14:47:48 | 75 | 2.9400 | -0.01 | (-0.34%) | 139 | 409 |
| 14:40:10 | 74 | 2.9450 | -0.01 | (-0.17%) | 4 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:17:09 | 73 | 2.9400 | -0.01 | (-0.34%) | 129 | 379 |
| 14:02:32 | 72 | 2.9500 | 0.00 | (0.00%) | 471 | 1 389 |
| 13:18:30 | 71 | 2.9550 | +0.00 | (+0.17%) | 20 | 59 |
| 13:17:55 | 70 | 2.9500 | 0.00 | (0.00%) | 29 | 86 |
| 13:17:54 | 69 | 2.9400 | -0.01 | (-0.34%) | 139 | 409 |
| 13:10:12 | 68 | 2.9500 | 0.00 | (0.00%) | 172 | 507 |
| 12:29:16 | 67 | 2.9500 | 0.00 | (0.00%) | 145 | 428 |
| 12:20:39 | 66 | 2.9300 | -0.02 | (-0.68%) | 5 | 15 |
| 12:15:03 | 65 | 2.9500 | 0.00 | (0.00%) | 10 | 30 |
| 12:13:53 | 64 | 2.9500 | 0.00 | (0.00%) | 20 | 59 |
| 12:11:34 | 63 | 2.9350 | -0.02 | (-0.51%) | 5 | 15 |
| 11:58:30 | 62 | 2.9500 | 0.00 | (0.00%) | 59 | 174 |
| 11:58:30 | 61 | 2.9500 | 0.00 | (0.00%) | 941 | 2 776 |
| 11:54:30 | 60 | 2.9500 | 0.00 | (0.00%) | 59 | 174 |
| 11:54:30 | 59 | 2.9500 | 0.00 | (0.00%) | 41 | 121 |
| 11:54:30 | 58 | 2.9500 | 0.00 | (0.00%) | 140 | 413 |
| 11:54:30 | 57 | 2.9450 | -0.01 | (-0.17%) | 200 | 589 |
| 11:49:07 | 56 | 2.9200 | -0.03 | (-1.02%) | 9 | 26 |
| 11:47:36 | 55 | 2.9200 | -0.03 | (-1.02%) | 1 | 3 |
| 11:47:31 | 54 | 2.9200 | -0.03 | (-1.02%) | 1000 | 2 920 |
| 11:16:16 | 53 | 2.9200 | -0.03 | (-1.02%) | 812 | 2 371 |
| 11:16:16 | 52 | 2.9200 | -0.03 | (-1.02%) | 5 | 15 |
| 11:16:16 | 51 | 2.9250 | -0.03 | (-0.85%) | 1100 | 3 218 |
| 11:16:16 | 50 | 2.9250 | -0.03 | (-0.85%) | 500 | 1 463 |
| 11:16:16 | 49 | 2.9250 | -0.03 | (-0.85%) | 5 | 15 |
| 11:16:16 | 48 | 2.9250 | -0.03 | (-0.85%) | 200 | 585 |
| 11:16:16 | 47 | 2.9300 | -0.02 | (-0.68%) | 500 | 1 465 |
| 11:16:16 | 46 | 2.9300 | -0.02 | (-0.68%) | 5 | 15 |
| 11:16:16 | 45 | 2.9450 | -0.01 | (-0.17%) | 699 | 2 059 |
| 11:14:31 | 44 | 2.9500 | 0.00 | (0.00%) | 4 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:14:00 | 43 | 2.9450 | -0.01 | (-0.17%) | 1 | 3 |
| 10:54:24 | 42 | 2.9500 | 0.00 | (0.00%) | 815 | 2 404 |
| 10:54:24 | 41 | 2.9500 | 0.00 | (0.00%) | 2000 | 5 900 |
| 10:54:24 | 40 | 2.9500 | 0.00 | (0.00%) | 681 | 2 009 |
| 10:24:09 | 39 | 2.9450 | -0.01 | (-0.17%) | 28 | 82 |
| 10:23:47 | 38 | 2.9500 | 0.00 | (0.00%) | 50 | 148 |
| 10:21:00 | 37 | 2.9500 | 0.00 | (0.00%) | 10 | 30 |
| 10:12:36 | 36 | 2.9450 | -0.01 | (-0.17%) | 1500 | 4 418 |
| 09:57:54 | 35 | 2.9450 | -0.01 | (-0.17%) | 194 | 571 |
| 09:57:54 | 34 | 2.9450 | -0.01 | (-0.17%) | 49 | 144 |
| 09:57:54 | 33 | 2.9500 | 0.00 | (0.00%) | 232 | 684 |
| 09:55:16 | 32 | 2.9550 | +0.00 | (+0.17%) | 857 | 2 532 |
| 09:47:10 | 31 | 2.9500 | 0.00 | (0.00%) | 20 | 59 |
| 09:46:28 | 30 | 2.9500 | 0.00 | (0.00%) | 9 | 27 |
| 09:43:43 | 29 | 2.9500 | 0.00 | (0.00%) | 199 | 587 |
| 09:42:32 | 28 | 2.9500 | 0.00 | (0.00%) | 1 | 3 |
| 09:40:01 | 27 | 2.9500 | 0.00 | (0.00%) | 105 | 310 |
| 09:37:46 | 26 | 2.9500 | 0.00 | (0.00%) | 200 | 590 |
| 09:37:45 | 25 | 2.9550 | +0.00 | (+0.17%) | 10 | 30 |
| 09:35:18 | 24 | 2.9500 | 0.00 | (0.00%) | 1200 | 3 540 |
| 09:35:15 | 23 | 2.9500 | 0.00 | (0.00%) | 259 | 764 |
| 09:35:15 | 22 | 2.9500 | 0.00 | (0.00%) | 241 | 711 |
| 09:33:34 | 21 | 2.9550 | +0.00 | (+0.17%) | 83 | 245 |
| 09:31:19 | 20 | 2.9500 | 0.00 | (0.00%) | 392 | 1 156 |
| 09:30:45 | 19 | 2.9550 | +0.00 | (+0.17%) | 33 | 98 |
| 09:26:17 | 18 | 2.9500 | 0.00 | (0.00%) | 546 | 1 611 |
| 09:23:33 | 17 | 2.9500 | 0.00 | (0.00%) | 100 | 295 |
| 09:16:10 | 16 | 2.9550 | +0.00 | (+0.17%) | 12 | 35 |
| 09:14:21 | 15 | 2.9550 | +0.00 | (+0.17%) | 14 | 41 |
| 09:13:53 | 14 | 2.9500 | 0.00 | (0.00%) | 190 | 561 |
| 09:06:35 | 13 | 2.9550 | +0.00 | (+0.17%) | 83 | 245 |
| 09:02:49 | 12 | 2.9500 | 0.00 | (0.00%) | 1000 | 2 950 |
| 09:00:00 | 11 | 2.9500 | 0.00 | (0.00%) | 531 | 1 566 |
| 09:00:00 | 10 | 2.9500 | 0.00 | (0.00%) | 1969 | 5 809 |
| 09:00:00 | 9 | 2.9500 | 0.00 | (0.00%) | 1240 | 3 658 |
| 09:00:00 | 8 | 2.9500 | 0.00 | (0.00%) | 1000 | 2 950 |
| 09:00:00 | 7 | 2.9500 | 0.00 | (0.00%) | 270 | 797 |
| 09:00:00 | 6 | 2.9500 | 0.00 | (0.00%) | 521 | 1 537 |
| 09:00:00 | 5 | 2.9500 | 0.00 | (0.00%) | 179 | 528 |
| 09:00:00 | 4 | 2.9500 | 0.00 | (0.00%) | 191 | 563 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 728 186 658 |
| Enterprise Value: | 27 674 658 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
