Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.840+0.100(+3.65%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:57 | 148 | 2.8400 | +0.10 | (+3.65%) | 26 | 74 |
| 09:57:21 | 147 | 2.8400 | +0.10 | (+3.65%) | 20 | 57 |
| 09:57:15 | 146 | 2.8500 | +0.11 | (+4.01%) | 5 | 14 |
| 09:51:52 | 145 | 2.8300 | +0.09 | (+3.28%) | 539 | 1 525 |
| 09:51:52 | 144 | 2.8400 | +0.10 | (+3.65%) | 51 | 145 |
| 09:51:52 | 143 | 2.8450 | +0.10 | (+3.83%) | 410 | 1 166 |
| 09:49:58 | 142 | 2.8500 | +0.11 | (+4.01%) | 3000 | 8 550 |
| 09:48:32 | 141 | 2.8500 | +0.11 | (+4.01%) | 40 | 114 |
| 09:47:51 | 140 | 2.8600 | +0.12 | (+4.38%) | 300 | 858 |
| 09:47:38 | 139 | 2.8600 | +0.12 | (+4.38%) | 917 | 2 623 |
| 09:47:38 | 138 | 2.8600 | +0.12 | (+4.38%) | 2 | 6 |
| 09:47:38 | 137 | 2.8600 | +0.12 | (+4.38%) | 81 | 232 |
| 09:46:04 | 136 | 2.8500 | +0.11 | (+4.01%) | 55 | 157 |
| 09:46:04 | 135 | 2.8500 | +0.11 | (+4.01%) | 245 | 698 |
| 09:46:04 | 134 | 2.8500 | +0.11 | (+4.01%) | 300 | 855 |
| 09:46:04 | 133 | 2.8500 | +0.11 | (+4.01%) | 500 | 1 425 |
| 09:43:50 | 132 | 2.8600 | +0.12 | (+4.38%) | 769 | 2 199 |
| 09:43:50 | 131 | 2.8600 | +0.12 | (+4.38%) | 31 | 89 |
| 09:42:55 | 130 | 2.8600 | +0.12 | (+4.38%) | 500 | 1 430 |
| 09:42:51 | 129 | 2.8600 | +0.12 | (+4.38%) | 500 | 1 430 |
| 09:42:44 | 128 | 2.8600 | +0.12 | (+4.38%) | 91 | 260 |
| 09:41:30 | 127 | 2.8600 | +0.12 | (+4.38%) | 878 | 2 511 |
| 09:41:30 | 126 | 2.8600 | +0.12 | (+4.38%) | 520 | 1 487 |
| 09:41:30 | 125 | 2.8600 | +0.12 | (+4.38%) | 1 | 3 |
| 09:41:15 | 124 | 2.8550 | +0.11 | (+4.20%) | 1400 | 3 997 |
| 09:40:13 | 123 | 2.8550 | +0.11 | (+4.20%) | 1 | 3 |
| 09:40:03 | 122 | 2.8550 | +0.11 | (+4.20%) | 200 | 571 |
| 09:38:24 | 121 | 2.8550 | +0.11 | (+4.20%) | 235 | 671 |
| 09:38:24 | 120 | 2.8550 | +0.11 | (+4.20%) | 10 | 29 |
| 09:38:24 | 119 | 2.8550 | +0.11 | (+4.20%) | 355 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:38:05 | 118 | 2.8500 | +0.11 | (+4.01%) | 1000 | 2 850 |
| 09:36:33 | 117 | 2.8500 | +0.11 | (+4.01%) | 120 | 342 |
| 09:36:33 | 116 | 2.8500 | +0.11 | (+4.01%) | 3978 | 11 337 |
| 09:36:14 | 115 | 2.8500 | +0.11 | (+4.01%) | 2712 | 7 729 |
| 09:36:14 | 114 | 2.8500 | +0.11 | (+4.01%) | 8 | 23 |
| 09:36:14 | 113 | 2.8500 | +0.11 | (+4.01%) | 500 | 1 425 |
| 09:36:14 | 112 | 2.8500 | +0.11 | (+4.01%) | 1468 | 4 184 |
| 09:36:14 | 111 | 2.8500 | +0.11 | (+4.01%) | 576 | 1 642 |
| 09:36:14 | 110 | 2.8450 | +0.10 | (+3.83%) | 1000 | 2 845 |
| 09:36:11 | 109 | 2.8400 | +0.10 | (+3.65%) | 1000 | 2 840 |
| 09:35:59 | 108 | 2.8400 | +0.10 | (+3.65%) | 2000 | 5 680 |
| 09:31:51 | 107 | 2.8500 | +0.11 | (+4.01%) | 22 | 63 |
| 09:31:51 | 106 | 2.8500 | +0.11 | (+4.01%) | 8 | 23 |
| 09:31:20 | 105 | 2.8300 | +0.09 | (+3.28%) | 1500 | 4 245 |
| 09:31:20 | 104 | 2.8300 | +0.09 | (+3.28%) | 1000 | 2 830 |
| 09:31:20 | 103 | 2.8300 | +0.09 | (+3.28%) | 120 | 340 |
| 09:31:03 | 102 | 2.8500 | +0.11 | (+4.01%) | 3 | 9 |
| 09:31:03 | 101 | 2.8450 | +0.10 | (+3.83%) | 1 | 3 |
| 09:30:57 | 100 | 2.8400 | +0.10 | (+3.65%) | 1000 | 2 840 |
| 09:30:57 | 99 | 2.8400 | +0.10 | (+3.65%) | 1470 | 4 175 |
| 09:30:57 | 98 | 2.8350 | +0.09 | (+3.47%) | 980 | 2 778 |
| 09:30:54 | 97 | 2.8350 | +0.09 | (+3.47%) | 20 | 57 |
| 09:29:21 | 96 | 2.8300 | +0.09 | (+3.28%) | 24 | 68 |
| 09:29:10 | 95 | 2.8300 | +0.09 | (+3.28%) | 5 | 14 |
| 09:29:09 | 94 | 2.8300 | +0.09 | (+3.28%) | 500 | 1 415 |
| 09:29:09 | 93 | 2.8300 | +0.09 | (+3.28%) | 961 | 2 720 |
| 09:28:58 | 92 | 2.8300 | +0.09 | (+3.28%) | 14 | 40 |
| 09:28:48 | 91 | 2.8250 | +0.08 | (+3.10%) | 2008 | 5 673 |
| 09:28:48 | 90 | 2.8250 | +0.08 | (+3.10%) | 492 | 1 390 |
| 09:28:01 | 89 | 2.8250 | +0.08 | (+3.10%) | 8 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:48 | 88 | 2.8300 | +0.09 | (+3.28%) | 25 | 71 |
| 09:22:50 | 87 | 2.8400 | +0.10 | (+3.65%) | 496 | 1 409 |
| 09:22:50 | 86 | 2.8350 | +0.09 | (+3.47%) | 4 | 11 |
| 09:22:36 | 85 | 2.8300 | +0.09 | (+3.28%) | 750 | 2 123 |
| 09:20:13 | 84 | 2.8400 | +0.10 | (+3.65%) | 34 | 97 |
| 09:18:57 | 83 | 2.8400 | +0.10 | (+3.65%) | 1689 | 4 797 |
| 09:18:33 | 82 | 2.8400 | +0.10 | (+3.65%) | 311 | 883 |
| 09:16:28 | 81 | 2.8400 | +0.10 | (+3.65%) | 1650 | 4 686 |
| 09:16:07 | 80 | 2.8200 | +0.08 | (+2.92%) | 1 | 3 |
| 09:15:50 | 79 | 2.8400 | +0.10 | (+3.65%) | 350 | 994 |
| 09:15:02 | 78 | 2.8300 | +0.09 | (+3.28%) | 1 | 3 |
| 09:15:02 | 77 | 2.8300 | +0.09 | (+3.28%) | 757 | 2 142 |
| 09:15:02 | 76 | 2.8250 | +0.08 | (+3.10%) | 146 | 412 |
| 09:15:00 | 75 | 2.8150 | +0.07 | (+2.74%) | 1775 | 4 997 |
| 09:15:00 | 74 | 2.8150 | +0.07 | (+2.74%) | 10 | 28 |
| 09:15:00 | 73 | 2.8200 | +0.08 | (+2.92%) | 15 | 42 |
| 09:14:53 | 72 | 2.8250 | +0.08 | (+3.10%) | 544 | 1 537 |
| 09:13:21 | 71 | 2.8250 | +0.08 | (+3.10%) | 300 | 848 |
| 09:12:32 | 70 | 2.8250 | +0.08 | (+3.10%) | 10 | 28 |
| 09:10:23 | 69 | 2.8350 | +0.09 | (+3.47%) | 36 | 102 |
| 09:10:23 | 68 | 2.8350 | +0.09 | (+3.47%) | 307 | 870 |
| 09:10:01 | 67 | 2.8400 | +0.10 | (+3.65%) | 2000 | 5 680 |
| 09:09:40 | 66 | 2.8400 | +0.10 | (+3.65%) | 1126 | 3 198 |
| 09:09:40 | 65 | 2.8400 | +0.10 | (+3.65%) | 10 | 28 |
| 09:09:39 | 64 | 2.8350 | +0.09 | (+3.47%) | 40 | 113 |
| 09:09:34 | 63 | 2.8350 | +0.09 | (+3.47%) | 453 | 1 284 |
| 09:08:47 | 62 | 2.8300 | +0.09 | (+3.28%) | 478 | 1 353 |
| 09:08:47 | 61 | 2.8300 | +0.09 | (+3.28%) | 1599 | 4 525 |
| 09:08:47 | 60 | 2.8250 | +0.08 | (+3.10%) | 1000 | 2 825 |
| 09:08:47 | 59 | 2.8200 | +0.08 | (+2.92%) | 900 | 2 538 |
| 09:08:32 | 58 | 2.8200 | +0.08 | (+2.92%) | 100 | 282 |
| 09:08:29 | 57 | 2.8200 | +0.08 | (+2.92%) | 1000 | 2 820 |
| 09:07:38 | 56 | 2.8200 | +0.08 | (+2.92%) | 1 | 3 |
| 09:07:38 | 55 | 2.8200 | +0.08 | (+2.92%) | 1000 | 2 820 |
| 09:07:38 | 54 | 2.8200 | +0.08 | (+2.92%) | 1000 | 2 820 |
| 09:07:38 | 53 | 2.8200 | +0.08 | (+2.92%) | 10 | 28 |
| 09:07:38 | 52 | 2.8100 | +0.07 | (+2.55%) | 100 | 281 |
| 09:06:36 | 51 | 2.8100 | +0.07 | (+2.55%) | 3 | 8 |
| 09:06:36 | 50 | 2.8100 | +0.07 | (+2.55%) | 1900 | 5 339 |
| 09:06:36 | 49 | 2.8000 | +0.06 | (+2.19%) | 100 | 280 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 702 224 145 |
| Enterprise Value: | 1 712 145 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
