Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.005-0.165(-5.21%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 1053 | 3.0050 | -0.17 | (-5.21%) | 10881 | 32 697 |
| 17.04.2025 17:00:00 | 1052 | 3.0050 | -0.17 | (-5.21%) | 1422 | 4 273 |
| 17.04.2025 17:00:00 | 1051 | 3.0050 | -0.17 | (-5.21%) | 1590 | 4 778 |
| 17.04.2025 17:00:00 | 1050 | 3.0050 | -0.17 | (-5.21%) | 1953 | 5 869 |
| 17.04.2025 17:00:00 | 1049 | 3.0050 | -0.17 | (-5.21%) | 4 | 12 |
| 17.04.2025 17:00:00 | 1048 | 3.0050 | -0.17 | (-5.21%) | 4 | 12 |
| 17.04.2025 17:00:00 | 1047 | 3.0050 | -0.17 | (-5.21%) | 560 | 1 683 |
| 17.04.2025 17:00:00 | 1046 | 3.0050 | -0.17 | (-5.21%) | 150 | 451 |
| 17.04.2025 17:00:00 | 1045 | 3.0050 | -0.17 | (-5.21%) | 543 | 1 632 |
| 17.04.2025 17:00:00 | 1044 | 3.0050 | -0.17 | (-5.21%) | 286 | 859 |
| 17.04.2025 16:49:53 | 1043 | 3.0050 | -0.17 | (-5.21%) | 12500 | 37 563 |
| 17.04.2025 16:49:19 | 1042 | 3.0200 | -0.15 | (-4.73%) | 2500 | 7 550 |
| 17.04.2025 16:49:19 | 1041 | 3.0200 | -0.15 | (-4.73%) | 310 | 936 |
| 17.04.2025 16:49:10 | 1040 | 3.0050 | -0.17 | (-5.21%) | 1641 | 4 931 |
| 17.04.2025 16:49:10 | 1039 | 3.0050 | -0.17 | (-5.21%) | 499 | 1 499 |
| 17.04.2025 16:49:10 | 1038 | 3.0100 | -0.16 | (-5.05%) | 660 | 1 987 |
| 17.04.2025 16:48:00 | 1037 | 3.0200 | -0.15 | (-4.73%) | 80 | 242 |
| 17.04.2025 16:48:00 | 1036 | 3.0150 | -0.15 | (-4.89%) | 100 | 302 |
| 17.04.2025 16:47:25 | 1035 | 3.0100 | -0.16 | (-5.05%) | 300 | 903 |
| 17.04.2025 16:47:05 | 1034 | 3.0050 | -0.17 | (-5.21%) | 156 | 469 |
| 17.04.2025 16:47:05 | 1033 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 16:45:53 | 1032 | 3.0050 | -0.17 | (-5.21%) | 500 | 1 503 |
| 17.04.2025 16:45:43 | 1031 | 3.0200 | -0.15 | (-4.73%) | 100 | 302 |
| 17.04.2025 16:44:57 | 1030 | 3.0100 | -0.16 | (-5.05%) | 400 | 1 204 |
| 17.04.2025 16:44:00 | 1029 | 3.0200 | -0.15 | (-4.73%) | 10 | 30 |
| 17.04.2025 16:43:49 | 1028 | 3.0150 | -0.15 | (-4.89%) | 500 | 1 508 |
| 17.04.2025 16:42:23 | 1027 | 3.0050 | -0.17 | (-5.21%) | 1345 | 4 042 |
| 17.04.2025 16:42:23 | 1026 | 3.0050 | -0.17 | (-5.21%) | 1533 | 4 607 |
| 17.04.2025 16:42:10 | 1025 | 3.0100 | -0.16 | (-5.05%) | 46 | 138 |
| 17.04.2025 16:42:10 | 1024 | 3.0100 | -0.16 | (-5.05%) | 54 | 163 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:41:43 | 1023 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 16:41:43 | 1022 | 3.0150 | -0.15 | (-4.89%) | 4 | 12 |
| 17.04.2025 16:41:43 | 1021 | 3.0150 | -0.15 | (-4.89%) | 108 | 326 |
| 17.04.2025 16:41:43 | 1020 | 3.0150 | -0.15 | (-4.89%) | 198 | 597 |
| 17.04.2025 16:41:43 | 1019 | 3.0400 | -0.13 | (-4.10%) | 4408 | 13 400 |
| 17.04.2025 16:41:43 | 1018 | 3.0400 | -0.13 | (-4.10%) | 2000 | 6 080 |
| 17.04.2025 16:41:43 | 1017 | 3.0400 | -0.13 | (-4.10%) | 92 | 280 |
| 17.04.2025 16:38:49 | 1016 | 3.0150 | -0.15 | (-4.89%) | 354 | 1 067 |
| 17.04.2025 16:37:43 | 1015 | 3.0400 | -0.13 | (-4.10%) | 8 | 24 |
| 17.04.2025 16:37:26 | 1014 | 3.0200 | -0.15 | (-4.73%) | 277 | 837 |
| 17.04.2025 16:37:26 | 1013 | 3.0200 | -0.15 | (-4.73%) | 383 | 1 157 |
| 17.04.2025 16:34:38 | 1012 | 3.0200 | -0.15 | (-4.73%) | 100 | 302 |
| 17.04.2025 16:34:17 | 1011 | 3.0500 | -0.12 | (-3.79%) | 82 | 250 |
| 17.04.2025 16:34:17 | 1010 | 3.0500 | -0.12 | (-3.79%) | 2 | 6 |
| 17.04.2025 16:34:17 | 1009 | 3.0450 | -0.12 | (-3.94%) | 2 | 6 |
| 17.04.2025 16:34:17 | 1008 | 3.0450 | -0.12 | (-3.94%) | 2 | 6 |
| 17.04.2025 16:34:17 | 1007 | 3.0400 | -0.13 | (-4.10%) | 2 | 6 |
| 17.04.2025 16:34:17 | 1006 | 3.0350 | -0.13 | (-4.26%) | 100 | 304 |
| 17.04.2025 16:34:17 | 1005 | 3.0350 | -0.13 | (-4.26%) | 2 | 6 |
| 17.04.2025 16:34:17 | 1004 | 3.0300 | -0.14 | (-4.42%) | 10 | 30 |
| 17.04.2025 16:34:17 | 1003 | 3.0250 | -0.15 | (-4.57%) | 2 | 6 |
| 17.04.2025 16:32:11 | 1002 | 3.0150 | -0.15 | (-4.89%) | 471 | 1 420 |
| 17.04.2025 16:28:18 | 1001 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 16:28:18 | 1000 | 3.0100 | -0.16 | (-5.05%) | 428 | 1 288 |
| 17.04.2025 16:28:18 | 999 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 16:28:18 | 998 | 3.0100 | -0.16 | (-5.05%) | 100 | 301 |
| 17.04.2025 16:28:18 | 997 | 3.0150 | -0.15 | (-4.89%) | 4 | 12 |
| 17.04.2025 16:28:18 | 996 | 3.0150 | -0.15 | (-4.89%) | 4 | 12 |
| 17.04.2025 16:28:18 | 995 | 3.0150 | -0.15 | (-4.89%) | 6 | 18 |
| 17.04.2025 16:25:07 | 994 | 3.0400 | -0.13 | (-4.10%) | 48 | 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:25:07 | 993 | 3.0350 | -0.13 | (-4.26%) | 2 | 6 |
| 17.04.2025 16:24:35 | 992 | 3.0400 | -0.13 | (-4.10%) | 5 | 15 |
| 17.04.2025 16:23:59 | 991 | 3.0400 | -0.13 | (-4.10%) | 359 | 1 091 |
| 17.04.2025 16:23:59 | 990 | 3.0350 | -0.13 | (-4.26%) | 91 | 276 |
| 17.04.2025 16:23:37 | 989 | 3.0350 | -0.13 | (-4.26%) | 3 | 9 |
| 17.04.2025 16:23:37 | 988 | 3.0250 | -0.15 | (-4.57%) | 2 | 6 |
| 17.04.2025 16:23:30 | 987 | 3.0150 | -0.15 | (-4.89%) | 4 | 12 |
| 17.04.2025 16:23:09 | 986 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 16:23:09 | 985 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 16:23:09 | 984 | 3.0100 | -0.16 | (-5.05%) | 431 | 1 297 |
| 17.04.2025 16:23:09 | 983 | 3.0100 | -0.16 | (-5.05%) | 411 | 1 237 |
| 17.04.2025 16:23:09 | 982 | 3.0100 | -0.16 | (-5.05%) | 381 | 1 147 |
| 17.04.2025 16:23:09 | 981 | 3.0100 | -0.16 | (-5.05%) | 781 | 2 351 |
| 17.04.2025 16:22:28 | 980 | 3.0350 | -0.13 | (-4.26%) | 6 | 18 |
| 17.04.2025 16:22:28 | 979 | 3.0300 | -0.14 | (-4.42%) | 2 | 6 |
| 17.04.2025 16:22:28 | 978 | 3.0250 | -0.15 | (-4.57%) | 2 | 6 |
| 17.04.2025 16:21:38 | 977 | 3.0100 | -0.16 | (-5.05%) | 211 | 635 |
| 17.04.2025 16:21:03 | 976 | 3.0150 | -0.15 | (-4.89%) | 1 | 3 |
| 17.04.2025 16:21:02 | 975 | 3.0150 | -0.15 | (-4.89%) | 3 | 9 |
| 17.04.2025 16:17:41 | 974 | 3.0300 | -0.14 | (-4.42%) | 8 | 24 |
| 17.04.2025 16:17:41 | 973 | 3.0300 | -0.14 | (-4.42%) | 2 | 6 |
| 17.04.2025 16:17:19 | 972 | 3.0150 | -0.15 | (-4.89%) | 800 | 2 412 |
| 17.04.2025 16:15:31 | 971 | 3.0100 | -0.16 | (-5.05%) | 8 | 24 |
| 17.04.2025 16:15:31 | 970 | 3.0100 | -0.16 | (-5.05%) | 258 | 777 |
| 17.04.2025 16:14:22 | 969 | 3.0150 | -0.15 | (-4.89%) | 1 | 3 |
| 17.04.2025 16:14:20 | 968 | 3.0150 | -0.15 | (-4.89%) | 3 | 9 |
| 17.04.2025 16:14:19 | 967 | 3.0150 | -0.15 | (-4.89%) | 6 | 18 |
| 17.04.2025 16:05:31 | 966 | 3.0100 | -0.16 | (-5.05%) | 415 | 1 249 |
| 17.04.2025 16:05:28 | 965 | 3.0150 | -0.15 | (-4.89%) | 2400 | 7 236 |
| 17.04.2025 16:05:28 | 964 | 3.0150 | -0.15 | (-4.89%) | 100 | 302 |
| 17.04.2025 16:05:28 | 963 | 3.0200 | -0.15 | (-4.73%) | 500 | 1 510 |
| 17.04.2025 16:04:36 | 962 | 3.0400 | -0.13 | (-4.10%) | 2 | 6 |
| 17.04.2025 16:04:36 | 961 | 3.0350 | -0.13 | (-4.26%) | 2 | 6 |
| 17.04.2025 16:03:56 | 960 | 3.0200 | -0.15 | (-4.73%) | 1 | 3 |
| 17.04.2025 16:03:55 | 959 | 3.0200 | -0.15 | (-4.73%) | 3 | 9 |
| 17.04.2025 16:03:34 | 958 | 3.0350 | -0.13 | (-4.26%) | 2 | 6 |
| 17.04.2025 16:03:33 | 957 | 3.0350 | -0.13 | (-4.26%) | 3 | 9 |
| 17.04.2025 16:03:32 | 956 | 3.0350 | -0.13 | (-4.26%) | 7 | 21 |
| 17.04.2025 16:03:30 | 955 | 3.0350 | -0.13 | (-4.26%) | 16 | 49 |
| 17.04.2025 16:03:29 | 954 | 3.0350 | -0.13 | (-4.26%) | 31 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 743 022 379 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
