Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.730-0.015(-0.55%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:45:30 | 71 | 2.7300 | -0.02 | (-0.55%) | 547 | 1 493 |
28.06.2024 16:45:22 | 70 | 2.7250 | -0.02 | (-0.73%) | 318 | 867 |
28.06.2024 16:45:22 | 69 | 2.7250 | -0.02 | (-0.73%) | 280 | 763 |
28.06.2024 16:45:22 | 68 | 2.7250 | -0.02 | (-0.73%) | 20 | 55 |
28.06.2024 16:45:22 | 67 | 2.7250 | -0.02 | (-0.73%) | 110 | 300 |
28.06.2024 16:45:22 | 66 | 2.7250 | -0.02 | (-0.73%) | 70 | 191 |
28.06.2024 16:45:22 | 65 | 2.7250 | -0.02 | (-0.73%) | 203 | 553 |
28.06.2024 16:38:04 | 64 | 2.7300 | -0.02 | (-0.55%) | 500 | 1 365 |
28.06.2024 16:37:52 | 63 | 2.7500 | +0.00 | (+0.18%) | 5 | 14 |
28.06.2024 16:37:23 | 62 | 2.7450 | 0.00 | (0.00%) | 536 | 1 471 |
28.06.2024 16:37:23 | 61 | 2.7450 | 0.00 | (0.00%) | 464 | 1 274 |
28.06.2024 16:28:49 | 60 | 2.7450 | 0.00 | (0.00%) | 321 | 881 |
28.06.2024 16:28:49 | 59 | 2.7300 | -0.02 | (-0.55%) | 179 | 489 |
28.06.2024 16:08:31 | 58 | 2.7450 | 0.00 | (0.00%) | 200 | 549 |
28.06.2024 16:02:32 | 57 | 2.7500 | +0.00 | (+0.18%) | 100 | 275 |
28.06.2024 15:24:44 | 56 | 2.7500 | +0.00 | (+0.18%) | 22 | 61 |
28.06.2024 15:20:32 | 55 | 2.7500 | +0.00 | (+0.18%) | 50 | 138 |
28.06.2024 15:20:32 | 54 | 2.7500 | +0.00 | (+0.18%) | 452 | 1 243 |
28.06.2024 15:20:32 | 53 | 2.7500 | +0.00 | (+0.18%) | 1000 | 2 750 |
28.06.2024 15:20:32 | 52 | 2.7500 | +0.00 | (+0.18%) | 135 | 371 |
28.06.2024 15:20:32 | 51 | 2.7450 | 0.00 | (0.00%) | 1837 | 5 043 |
28.06.2024 15:20:32 | 50 | 2.7400 | -0.00 | (-0.18%) | 154 | 422 |
28.06.2024 15:15:25 | 49 | 2.7400 | -0.00 | (-0.18%) | 10 | 27 |
28.06.2024 15:02:06 | 48 | 2.7300 | -0.02 | (-0.55%) | 1000 | 2 730 |
28.06.2024 14:56:29 | 47 | 2.7400 | -0.00 | (-0.18%) | 231 | 633 |
28.06.2024 14:53:16 | 46 | 2.7300 | -0.02 | (-0.55%) | 50 | 137 |
28.06.2024 14:48:40 | 45 | 2.7300 | -0.02 | (-0.55%) | 1000 | 2 730 |
28.06.2024 14:32:07 | 44 | 2.7400 | -0.00 | (-0.18%) | 1090 | 2 987 |
28.06.2024 14:14:07 | 43 | 2.7400 | -0.00 | (-0.18%) | 15 | 41 |
28.06.2024 14:07:27 | 42 | 2.7300 | -0.02 | (-0.55%) | 59 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:57:34 | 41 | 2.7300 | -0.02 | (-0.55%) | 4 | 11 |
28.06.2024 13:57:19 | 40 | 2.7300 | -0.02 | (-0.55%) | 255 | 696 |
28.06.2024 13:50:50 | 39 | 2.7300 | -0.02 | (-0.55%) | 10 | 27 |
28.06.2024 13:49:57 | 38 | 2.7300 | -0.02 | (-0.55%) | 7 | 19 |
28.06.2024 13:48:22 | 37 | 2.7300 | -0.02 | (-0.55%) | 10 | 27 |
28.06.2024 13:34:50 | 36 | 2.7300 | -0.02 | (-0.55%) | 4 | 11 |
28.06.2024 13:34:41 | 35 | 2.7300 | -0.02 | (-0.55%) | 11 | 30 |
28.06.2024 13:16:29 | 34 | 2.7300 | -0.02 | (-0.55%) | 400 | 1 092 |
28.06.2024 13:12:32 | 33 | 2.7450 | 0.00 | (0.00%) | 8 | 22 |
28.06.2024 13:08:13 | 32 | 2.7450 | 0.00 | (0.00%) | 172 | 472 |
28.06.2024 13:07:00 | 31 | 2.7450 | 0.00 | (0.00%) | 5 | 14 |
28.06.2024 13:03:17 | 30 | 2.7450 | 0.00 | (0.00%) | 11 | 30 |
28.06.2024 12:50:20 | 29 | 2.7450 | 0.00 | (0.00%) | 25 | 69 |
28.06.2024 12:44:15 | 28 | 2.7300 | -0.02 | (-0.55%) | 360 | 983 |
28.06.2024 12:29:21 | 27 | 2.7450 | 0.00 | (0.00%) | 600 | 1 647 |
28.06.2024 12:13:08 | 26 | 2.7450 | 0.00 | (0.00%) | 42 | 115 |
28.06.2024 12:13:08 | 25 | 2.7400 | -0.00 | (-0.18%) | 31 | 85 |
28.06.2024 12:04:57 | 24 | 2.7400 | -0.00 | (-0.18%) | 9 | 25 |
28.06.2024 11:52:28 | 23 | 2.7300 | -0.02 | (-0.55%) | 145 | 396 |
28.06.2024 11:50:23 | 22 | 2.7400 | -0.00 | (-0.18%) | 1200 | 3 288 |
28.06.2024 11:32:23 | 21 | 2.7400 | -0.00 | (-0.18%) | 116 | 318 |
28.06.2024 11:29:58 | 20 | 2.7400 | -0.00 | (-0.18%) | 500 | 1 370 |
28.06.2024 11:04:59 | 19 | 2.7400 | -0.00 | (-0.18%) | 8 | 22 |
28.06.2024 10:54:55 | 18 | 2.7400 | -0.00 | (-0.18%) | 5 | 14 |
28.06.2024 10:51:45 | 17 | 2.7300 | -0.02 | (-0.55%) | 12 | 33 |
28.06.2024 10:34:28 | 16 | 2.7400 | -0.00 | (-0.18%) | 6 | 16 |
28.06.2024 10:31:56 | 15 | 2.7350 | -0.01 | (-0.36%) | 200 | 547 |
28.06.2024 10:31:41 | 14 | 2.7300 | -0.02 | (-0.55%) | 110 | 300 |
28.06.2024 10:28:09 | 13 | 2.7300 | -0.02 | (-0.55%) | 540 | 1 474 |
28.06.2024 10:13:50 | 12 | 2.7400 | -0.00 | (-0.18%) | 222 | 608 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 09:50:00 | 11 | 2.7400 | -0.00 | (-0.18%) | 200 | 548 |
28.06.2024 09:35:05 | 10 | 2.7300 | -0.02 | (-0.55%) | 960 | 2 621 |
28.06.2024 09:24:16 | 9 | 2.7250 | -0.02 | (-0.73%) | 450 | 1 226 |
28.06.2024 09:11:59 | 8 | 2.7450 | 0.00 | (0.00%) | 15 | 41 |
28.06.2024 09:11:17 | 7 | 2.7300 | -0.02 | (-0.55%) | 4 | 11 |
28.06.2024 09:05:24 | 6 | 2.7450 | 0.00 | (0.00%) | 200 | 549 |
28.06.2024 09:03:49 | 5 | 2.7450 | 0.00 | (0.00%) | 4 | 11 |
28.06.2024 09:01:12 | 4 | 2.7450 | 0.00 | (0.00%) | 9 | 25 |
28.06.2024 09:00:00 | 3 | 2.7450 | 0.00 | (0.00%) | 272 | 747 |
28.06.2024 09:00:00 | 2 | 2.7450 | 0.00 | (0.00%) | 90 | 247 |
28.06.2024 09:00:00 | 1 | 2.7450 | 0.00 | (0.00%) | 110 | 302 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 47 | 2.7450 | +0.02 | (+0.92%) | 20 | 55 |
27.06.2024 15:55:43 | 46 | 2.7250 | +0.00 | (+0.18%) | 500 | 1 363 |
27.06.2024 15:45:10 | 45 | 2.7450 | +0.02 | (+0.92%) | 546 | 1 499 |
27.06.2024 15:17:56 | 44 | 2.7200 | 0.00 | (0.00%) | 693 | 1 885 |
27.06.2024 15:17:56 | 43 | 2.7200 | 0.00 | (0.00%) | 25 | 68 |
27.06.2024 15:17:56 | 42 | 2.7200 | 0.00 | (0.00%) | 50 | 136 |
27.06.2024 15:17:56 | 41 | 2.7200 | 0.00 | (0.00%) | 1347 | 3 664 |
27.06.2024 15:17:56 | 40 | 2.7250 | +0.00 | (+0.18%) | 220 | 600 |
27.06.2024 15:17:56 | 39 | 2.7250 | +0.00 | (+0.18%) | 50 | 136 |
27.06.2024 15:17:56 | 38 | 2.7250 | +0.00 | (+0.18%) | 11 | 30 |
27.06.2024 15:17:56 | 37 | 2.7250 | +0.00 | (+0.18%) | 738 | 2 011 |
27.06.2024 15:17:56 | 36 | 2.7300 | +0.01 | (+0.37%) | 1116 | 3 047 |
27.06.2024 15:17:56 | 35 | 2.7300 | +0.01 | (+0.37%) | 250 | 683 |
27.06.2024 15:17:56 | 34 | 2.7400 | +0.02 | (+0.74%) | 500 | 1 370 |
27.06.2024 15:11:32 | 33 | 2.7450 | +0.02 | (+0.92%) | 13 | 36 |
27.06.2024 15:01:57 | 32 | 2.7450 | +0.02 | (+0.92%) | 200 | 549 |
27.06.2024 14:54:22 | 31 | 2.7450 | +0.02 | (+0.92%) | 100 | 275 |
27.06.2024 14:44:32 | 30 | 2.7450 | +0.02 | (+0.92%) | 19 | 52 |
27.06.2024 14:39:51 | 29 | 2.7450 | +0.02 | (+0.92%) | 39 | 107 |
27.06.2024 13:48:02 | 28 | 2.7450 | +0.02 | (+0.92%) | 222 | 609 |
27.06.2024 13:39:53 | 27 | 2.7450 | +0.02 | (+0.92%) | 220 | 604 |
27.06.2024 13:38:33 | 26 | 2.7250 | +0.00 | (+0.18%) | 188 | 512 |
27.06.2024 13:29:14 | 25 | 2.7450 | +0.02 | (+0.92%) | 35 | 96 |
27.06.2024 13:28:25 | 24 | 2.7450 | +0.02 | (+0.92%) | 35 | 96 |
27.06.2024 13:00:53 | 23 | 2.7450 | +0.02 | (+0.92%) | 1 | 3 |
27.06.2024 13:00:53 | 22 | 2.7450 | +0.02 | (+0.92%) | 25 | 69 |
27.06.2024 12:51:46 | 21 | 2.7450 | +0.02 | (+0.92%) | 10 | 27 |
27.06.2024 12:50:00 | 20 | 2.7450 | +0.02 | (+0.92%) | 15 | 41 |
27.06.2024 12:50:00 | 19 | 2.7400 | +0.02 | (+0.74%) | 500 | 1 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLEX00019 |
---|---|
Data debiutu: | 26.10.1994 |
Liczba akcji: | 247 262 023 |
Kapitalizacja: | 675 025 323 |
Enterprise Value: | -13 361 677 |
Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
CEO: | Andrzej Kaczmarek |
NIP: | 6340134211 |
REGON: | 271936361 |
KRS: | 0000016854 |
Telefon: | +48 (32) 762 75 45 |
WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus