Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.050+0.095(+3.21%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 183 | 3.0500 | +0.09 | (+3.21%) | 1028 | 3 135 |
| 20.12.2024 17:00:00 | 182 | 3.0500 | +0.09 | (+3.21%) | 19916 | 60 744 |
| 20.12.2024 17:00:00 | 181 | 3.0500 | +0.09 | (+3.21%) | 86 | 262 |
| 20.12.2024 17:00:00 | 180 | 3.0500 | +0.09 | (+3.21%) | 1986 | 6 057 |
| 20.12.2024 17:00:00 | 179 | 3.0500 | +0.09 | (+3.21%) | 579 | 1 766 |
| 20.12.2024 17:00:00 | 178 | 3.0500 | +0.09 | (+3.21%) | 1 | 3 |
| 20.12.2024 17:00:00 | 177 | 3.0500 | +0.09 | (+3.21%) | 420 | 1 281 |
| 20.12.2024 17:00:00 | 176 | 3.0500 | +0.09 | (+3.21%) | 1000 | 3 050 |
| 20.12.2024 17:00:00 | 175 | 3.0500 | +0.09 | (+3.21%) | 580 | 1 769 |
| 20.12.2024 17:00:00 | 174 | 3.0500 | +0.09 | (+3.21%) | 93 | 284 |
| 20.12.2024 16:49:44 | 173 | 3.0200 | +0.06 | (+2.20%) | 100 | 302 |
| 20.12.2024 16:49:21 | 172 | 3.0500 | +0.09 | (+3.21%) | 500 | 1 525 |
| 20.12.2024 16:49:18 | 171 | 3.0500 | +0.09 | (+3.21%) | 150 | 458 |
| 20.12.2024 16:48:43 | 170 | 3.0500 | +0.09 | (+3.21%) | 7364 | 22 460 |
| 20.12.2024 16:48:43 | 169 | 3.0500 | +0.09 | (+3.21%) | 50 | 153 |
| 20.12.2024 16:48:43 | 168 | 3.0500 | +0.09 | (+3.21%) | 11 | 34 |
| 20.12.2024 16:48:43 | 167 | 3.0500 | +0.09 | (+3.21%) | 99 | 302 |
| 20.12.2024 16:48:43 | 166 | 3.0500 | +0.09 | (+3.21%) | 1160 | 3 538 |
| 20.12.2024 16:48:43 | 165 | 3.0500 | +0.09 | (+3.21%) | 1000 | 3 050 |
| 20.12.2024 16:48:43 | 164 | 3.0500 | +0.09 | (+3.21%) | 316 | 964 |
| 20.12.2024 16:47:47 | 163 | 3.0500 | +0.09 | (+3.21%) | 784 | 2 391 |
| 20.12.2024 16:47:47 | 162 | 3.0400 | +0.08 | (+2.88%) | 4000 | 12 160 |
| 20.12.2024 16:47:47 | 161 | 3.0400 | +0.08 | (+2.88%) | 216 | 657 |
| 20.12.2024 16:46:21 | 160 | 3.0400 | +0.08 | (+2.88%) | 1784 | 5 423 |
| 20.12.2024 16:46:21 | 159 | 3.0350 | +0.08 | (+2.71%) | 5000 | 15 175 |
| 20.12.2024 16:46:21 | 158 | 3.0300 | +0.07 | (+2.54%) | 550 | 1 667 |
| 20.12.2024 16:46:21 | 157 | 3.0300 | +0.07 | (+2.54%) | 270 | 818 |
| 20.12.2024 16:46:21 | 156 | 3.0300 | +0.07 | (+2.54%) | 1096 | 3 321 |
| 20.12.2024 16:46:17 | 155 | 3.0300 | +0.07 | (+2.54%) | 200 | 606 |
| 20.12.2024 16:46:10 | 154 | 3.0300 | +0.07 | (+2.54%) | 846 | 2 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:46:10 | 153 | 3.0250 | +0.07 | (+2.37%) | 437 | 1 322 |
| 20.12.2024 16:44:22 | 152 | 3.0250 | +0.07 | (+2.37%) | 139 | 420 |
| 20.12.2024 16:41:42 | 151 | 3.0100 | +0.05 | (+1.86%) | 314 | 945 |
| 20.12.2024 16:40:56 | 150 | 3.0250 | +0.07 | (+2.37%) | 139 | 420 |
| 20.12.2024 16:40:56 | 149 | 3.0250 | +0.07 | (+2.37%) | 285 | 862 |
| 20.12.2024 16:40:04 | 148 | 3.0300 | +0.07 | (+2.54%) | 858 | 2 600 |
| 20.12.2024 16:40:04 | 147 | 3.0300 | +0.07 | (+2.54%) | 300 | 909 |
| 20.12.2024 16:40:04 | 146 | 3.0250 | +0.07 | (+2.37%) | 500 | 1 513 |
| 20.12.2024 16:40:04 | 145 | 3.0250 | +0.07 | (+2.37%) | 397 | 1 201 |
| 20.12.2024 16:40:04 | 144 | 3.0200 | +0.06 | (+2.20%) | 500 | 1 510 |
| 20.12.2024 16:40:04 | 143 | 3.0100 | +0.05 | (+1.86%) | 686 | 2 065 |
| 20.12.2024 16:40:04 | 142 | 3.0050 | +0.05 | (+1.69%) | 857 | 2 575 |
| 20.12.2024 16:40:04 | 141 | 3.0050 | +0.05 | (+1.69%) | 143 | 430 |
| 20.12.2024 16:38:52 | 140 | 3.0050 | +0.05 | (+1.69%) | 1857 | 5 580 |
| 20.12.2024 16:38:52 | 139 | 3.0000 | +0.04 | (+1.52%) | 3000 | 9 000 |
| 20.12.2024 16:38:52 | 138 | 3.0000 | +0.04 | (+1.52%) | 1000 | 3 000 |
| 20.12.2024 16:38:52 | 137 | 3.0000 | +0.04 | (+1.52%) | 100 | 300 |
| 20.12.2024 16:38:52 | 136 | 3.0000 | +0.04 | (+1.52%) | 500 | 1 500 |
| 20.12.2024 16:38:52 | 135 | 3.0000 | +0.04 | (+1.52%) | 500 | 1 500 |
| 20.12.2024 16:38:52 | 134 | 3.0000 | +0.04 | (+1.52%) | 200 | 600 |
| 20.12.2024 16:38:52 | 133 | 3.0000 | +0.04 | (+1.52%) | 200 | 600 |
| 20.12.2024 16:38:52 | 132 | 3.0000 | +0.04 | (+1.52%) | 1000 | 3 000 |
| 20.12.2024 16:38:52 | 131 | 3.0000 | +0.04 | (+1.52%) | 337 | 1 011 |
| 20.12.2024 16:38:52 | 130 | 3.0000 | +0.04 | (+1.52%) | 10 | 30 |
| 20.12.2024 16:38:52 | 129 | 3.0000 | +0.04 | (+1.52%) | 250 | 750 |
| 20.12.2024 16:38:52 | 128 | 3.0000 | +0.04 | (+1.52%) | 11046 | 33 138 |
| 20.12.2024 16:38:26 | 127 | 3.0000 | +0.04 | (+1.52%) | 286 | 858 |
| 20.12.2024 16:38:26 | 126 | 3.0000 | +0.04 | (+1.52%) | 714 | 2 142 |
| 20.12.2024 16:38:26 | 125 | 2.9900 | +0.04 | (+1.18%) | 2000 | 5 980 |
| 20.12.2024 16:37:44 | 124 | 2.9800 | +0.02 | (+0.85%) | 139 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:37:43 | 123 | 2.9900 | +0.04 | (+1.18%) | 1000 | 2 990 |
| 20.12.2024 16:36:07 | 122 | 2.9800 | +0.02 | (+0.85%) | 1000 | 2 980 |
| 20.12.2024 16:36:06 | 121 | 3.0000 | +0.04 | (+1.52%) | 721 | 2 163 |
| 20.12.2024 16:36:06 | 120 | 2.9950 | +0.04 | (+1.35%) | 270 | 809 |
| 20.12.2024 16:36:06 | 119 | 2.9950 | +0.04 | (+1.35%) | 350 | 1 048 |
| 20.12.2024 16:36:06 | 118 | 2.9950 | +0.04 | (+1.35%) | 2000 | 5 990 |
| 20.12.2024 16:36:06 | 117 | 2.9900 | +0.04 | (+1.18%) | 1659 | 4 960 |
| 20.12.2024 16:36:01 | 116 | 2.9800 | +0.02 | (+0.85%) | 15 | 45 |
| 20.12.2024 16:34:34 | 115 | 2.9900 | +0.04 | (+1.18%) | 1000 | 2 990 |
| 20.12.2024 16:34:09 | 114 | 2.9900 | +0.04 | (+1.18%) | 1170 | 3 498 |
| 20.12.2024 16:32:57 | 113 | 2.9900 | +0.04 | (+1.18%) | 430 | 1 286 |
| 20.12.2024 16:32:57 | 112 | 2.9900 | +0.04 | (+1.18%) | 1400 | 4 186 |
| 20.12.2024 16:32:49 | 111 | 2.9800 | +0.02 | (+0.85%) | 139 | 414 |
| 20.12.2024 16:32:49 | 110 | 2.9800 | +0.02 | (+0.85%) | 1329 | 3 960 |
| 20.12.2024 16:30:50 | 109 | 2.9800 | +0.02 | (+0.85%) | 3561 | 10 612 |
| 20.12.2024 16:30:50 | 108 | 2.9800 | +0.02 | (+0.85%) | 1000 | 2 980 |
| 20.12.2024 16:30:50 | 107 | 2.9800 | +0.02 | (+0.85%) | 2000 | 5 960 |
| 20.12.2024 16:30:50 | 106 | 2.9800 | +0.02 | (+0.85%) | 5 | 15 |
| 20.12.2024 16:30:50 | 105 | 2.9800 | +0.02 | (+0.85%) | 761 | 2 268 |
| 20.12.2024 16:30:50 | 104 | 2.9750 | +0.02 | (+0.68%) | 430 | 1 279 |
| 20.12.2024 16:30:50 | 103 | 2.9750 | +0.02 | (+0.68%) | 2000 | 5 950 |
| 20.12.2024 16:30:50 | 102 | 2.9700 | +0.02 | (+0.51%) | 243 | 722 |
| 20.12.2024 16:30:31 | 101 | 2.9700 | +0.02 | (+0.51%) | 44 | 131 |
| 20.12.2024 16:30:31 | 100 | 2.9700 | +0.02 | (+0.51%) | 64 | 190 |
| 20.12.2024 16:30:31 | 99 | 2.9700 | +0.02 | (+0.51%) | 221 | 656 |
| 20.12.2024 16:30:31 | 98 | 2.9700 | +0.02 | (+0.51%) | 285 | 846 |
| 20.12.2024 16:30:00 | 97 | 2.9600 | +0.00 | (+0.17%) | 1000 | 2 960 |
| 20.12.2024 16:30:00 | 96 | 2.9600 | +0.00 | (+0.17%) | 1000 | 2 960 |
| 20.12.2024 16:30:00 | 95 | 2.9600 | +0.00 | (+0.17%) | 2000 | 5 920 |
| 20.12.2024 16:30:00 | 94 | 2.9600 | +0.00 | (+0.17%) | 550 | 1 628 |
| 20.12.2024 16:30:00 | 93 | 2.9600 | +0.00 | (+0.17%) | 472 | 1 397 |
| 20.12.2024 16:30:00 | 92 | 2.9600 | +0.00 | (+0.17%) | 455 | 1 347 |
| 20.12.2024 16:30:00 | 91 | 2.9600 | +0.00 | (+0.17%) | 9168 | 27 137 |
| 20.12.2024 16:30:00 | 90 | 2.9550 | 0.00 | (0.00%) | 1458 | 4 308 |
| 20.12.2024 16:28:34 | 89 | 2.9500 | -0.00 | (-0.17%) | 500 | 1 475 |
| 20.12.2024 16:28:34 | 88 | 2.9450 | -0.01 | (-0.34%) | 500 | 1 473 |
| 20.12.2024 16:28:34 | 87 | 2.9300 | -0.02 | (-0.85%) | 3000 | 8 790 |
| 20.12.2024 16:23:38 | 86 | 2.9500 | -0.00 | (-0.17%) | 12 | 35 |
| 20.12.2024 16:23:38 | 85 | 2.9550 | 0.00 | (0.00%) | 500 | 1 478 |
| 20.12.2024 16:20:34 | 84 | 2.9550 | 0.00 | (0.00%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 754 149 170 |
| Enterprise Value: | 53 637 170 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
