Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.005-0.165(-5.21%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 10:11:30 | 453 | 3.0000 | -0.17 | (-5.36%) | 500 | 1 500 |
| 17.04.2025 10:11:22 | 452 | 3.0000 | -0.17 | (-5.36%) | 265 | 795 |
| 17.04.2025 10:11:22 | 451 | 3.0050 | -0.17 | (-5.21%) | 35 | 105 |
| 17.04.2025 10:10:25 | 450 | 3.0150 | -0.15 | (-4.89%) | 300 | 905 |
| 17.04.2025 10:09:47 | 449 | 3.0150 | -0.15 | (-4.89%) | 1000 | 3 015 |
| 17.04.2025 10:09:40 | 448 | 3.0150 | -0.15 | (-4.89%) | 647 | 1 951 |
| 17.04.2025 10:09:30 | 447 | 3.0150 | -0.15 | (-4.89%) | 410 | 1 236 |
| 17.04.2025 10:09:24 | 446 | 3.0000 | -0.17 | (-5.36%) | 526 | 1 578 |
| 17.04.2025 10:09:24 | 445 | 3.0050 | -0.17 | (-5.21%) | 170 | 511 |
| 17.04.2025 10:09:24 | 444 | 3.0100 | -0.16 | (-5.05%) | 30 | 90 |
| 17.04.2025 10:08:59 | 443 | 3.0100 | -0.16 | (-5.05%) | 1381 | 4 157 |
| 17.04.2025 10:08:59 | 442 | 3.0100 | -0.16 | (-5.05%) | 119 | 358 |
| 17.04.2025 10:08:59 | 441 | 3.0100 | -0.16 | (-5.05%) | 1500 | 4 515 |
| 17.04.2025 10:08:47 | 440 | 3.0000 | -0.17 | (-5.36%) | 2561 | 7 683 |
| 17.04.2025 10:08:47 | 439 | 3.0000 | -0.17 | (-5.36%) | 184 | 552 |
| 17.04.2025 10:08:47 | 438 | 3.0050 | -0.17 | (-5.21%) | 1000 | 3 005 |
| 17.04.2025 10:08:47 | 437 | 3.0050 | -0.17 | (-5.21%) | 305 | 917 |
| 17.04.2025 10:06:51 | 436 | 3.0100 | -0.16 | (-5.05%) | 4 | 12 |
| 17.04.2025 10:06:45 | 435 | 3.0100 | -0.16 | (-5.05%) | 433 | 1 303 |
| 17.04.2025 10:06:38 | 434 | 3.0100 | -0.16 | (-5.05%) | 19 | 57 |
| 17.04.2025 10:06:23 | 433 | 3.0100 | -0.16 | (-5.05%) | 6 | 18 |
| 17.04.2025 10:06:18 | 432 | 3.0100 | -0.16 | (-5.05%) | 500 | 1 505 |
| 17.04.2025 10:06:12 | 431 | 3.0100 | -0.16 | (-5.05%) | 41 | 123 |
| 17.04.2025 10:05:39 | 430 | 3.0050 | -0.17 | (-5.21%) | 20 | 60 |
| 17.04.2025 10:05:35 | 429 | 3.0100 | -0.16 | (-5.05%) | 15 | 45 |
| 17.04.2025 10:05:24 | 428 | 3.0050 | -0.17 | (-5.21%) | 341 | 1 025 |
| 17.04.2025 10:05:24 | 427 | 3.0050 | -0.17 | (-5.21%) | 170 | 511 |
| 17.04.2025 10:05:24 | 426 | 3.0050 | -0.17 | (-5.21%) | 1500 | 4 508 |
| 17.04.2025 10:05:24 | 425 | 3.0100 | -0.16 | (-5.05%) | 502 | 1 511 |
| 17.04.2025 10:05:10 | 424 | 3.0150 | -0.15 | (-4.89%) | 450 | 1 357 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:05:08 | 423 | 3.0150 | -0.15 | (-4.89%) | 4 | 12 |
| 17.04.2025 10:04:08 | 422 | 3.0050 | -0.17 | (-5.21%) | 46 | 138 |
| 17.04.2025 10:03:59 | 421 | 3.0150 | -0.15 | (-4.89%) | 15 | 45 |
| 17.04.2025 10:03:16 | 420 | 3.0150 | -0.15 | (-4.89%) | 150 | 452 |
| 17.04.2025 10:01:42 | 419 | 3.0050 | -0.17 | (-5.21%) | 52 | 156 |
| 17.04.2025 10:01:39 | 418 | 3.0150 | -0.15 | (-4.89%) | 585 | 1 764 |
| 17.04.2025 10:01:18 | 417 | 3.0150 | -0.15 | (-4.89%) | 4 | 12 |
| 17.04.2025 10:00:04 | 416 | 3.0150 | -0.15 | (-4.89%) | 1700 | 5 126 |
| 17.04.2025 10:00:04 | 415 | 3.0100 | -0.16 | (-5.05%) | 1800 | 5 418 |
| 17.04.2025 09:59:41 | 414 | 3.0150 | -0.15 | (-4.89%) | 1178 | 3 552 |
| 17.04.2025 09:59:41 | 413 | 3.0100 | -0.16 | (-5.05%) | 380 | 1 144 |
| 17.04.2025 09:59:36 | 412 | 3.0100 | -0.16 | (-5.05%) | 500 | 1 505 |
| 17.04.2025 09:59:23 | 411 | 3.0100 | -0.16 | (-5.05%) | 120 | 361 |
| 17.04.2025 09:59:18 | 410 | 3.0150 | -0.15 | (-4.89%) | 120 | 362 |
| 17.04.2025 09:59:15 | 409 | 3.0150 | -0.15 | (-4.89%) | 4 | 12 |
| 17.04.2025 09:58:41 | 408 | 3.0150 | -0.15 | (-4.89%) | 12500 | 37 688 |
| 17.04.2025 09:58:38 | 407 | 3.0100 | -0.16 | (-5.05%) | 230 | 692 |
| 17.04.2025 09:58:35 | 406 | 3.0100 | -0.16 | (-5.05%) | 70 | 211 |
| 17.04.2025 09:58:35 | 405 | 3.0100 | -0.16 | (-5.05%) | 930 | 2 799 |
| 17.04.2025 09:58:20 | 404 | 3.0100 | -0.16 | (-5.05%) | 70 | 211 |
| 17.04.2025 09:58:20 | 403 | 3.0100 | -0.16 | (-5.05%) | 230 | 692 |
| 17.04.2025 09:57:31 | 402 | 3.0000 | -0.17 | (-5.36%) | 816 | 2 448 |
| 17.04.2025 09:57:31 | 401 | 3.0000 | -0.17 | (-5.36%) | 500 | 1 500 |
| 17.04.2025 09:57:31 | 400 | 3.0000 | -0.17 | (-5.36%) | 400 | 1 200 |
| 17.04.2025 09:57:31 | 399 | 3.0000 | -0.17 | (-5.36%) | 873 | 2 619 |
| 17.04.2025 09:56:00 | 398 | 3.0000 | -0.17 | (-5.36%) | 13 | 39 |
| 17.04.2025 09:55:25 | 397 | 3.0100 | -0.16 | (-5.05%) | 1000 | 3 010 |
| 17.04.2025 09:55:03 | 396 | 3.0000 | -0.17 | (-5.36%) | 6 | 18 |
| 17.04.2025 09:54:25 | 395 | 3.0000 | -0.17 | (-5.36%) | 710 | 2 130 |
| 17.04.2025 09:54:11 | 394 | 3.0000 | -0.17 | (-5.36%) | 4098 | 12 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:54:11 | 393 | 2.9950 | -0.17 | (-5.52%) | 300 | 899 |
| 17.04.2025 09:54:05 | 392 | 2.9950 | -0.17 | (-5.52%) | 1000 | 2 995 |
| 17.04.2025 09:53:55 | 391 | 2.9950 | -0.17 | (-5.52%) | 1050 | 3 145 |
| 17.04.2025 09:53:36 | 390 | 2.9950 | -0.17 | (-5.52%) | 250 | 749 |
| 17.04.2025 09:53:35 | 389 | 2.9900 | -0.18 | (-5.68%) | 900 | 2 691 |
| 17.04.2025 09:53:35 | 388 | 2.9900 | -0.18 | (-5.68%) | 100 | 299 |
| 17.04.2025 09:53:06 | 387 | 2.9750 | -0.19 | (-6.15%) | 6720 | 19 992 |
| 17.04.2025 09:53:06 | 386 | 2.9750 | -0.19 | (-6.15%) | 5000 | 14 875 |
| 17.04.2025 09:53:06 | 385 | 2.9750 | -0.19 | (-6.15%) | 100 | 298 |
| 17.04.2025 09:53:06 | 384 | 2.9900 | -0.18 | (-5.68%) | 180 | 538 |
| 17.04.2025 09:53:06 | 383 | 2.9950 | -0.17 | (-5.52%) | 1800 | 5 391 |
| 17.04.2025 09:53:03 | 382 | 2.9900 | -0.18 | (-5.68%) | 70 | 209 |
| 17.04.2025 09:52:22 | 381 | 3.0000 | -0.17 | (-5.36%) | 50 | 150 |
| 17.04.2025 09:52:12 | 380 | 3.0000 | -0.17 | (-5.36%) | 352 | 1 056 |
| 17.04.2025 09:52:09 | 379 | 3.0000 | -0.17 | (-5.36%) | 2000 | 6 000 |
| 17.04.2025 09:52:09 | 378 | 3.0000 | -0.17 | (-5.36%) | 2000 | 6 000 |
| 17.04.2025 09:51:36 | 377 | 3.0000 | -0.17 | (-5.36%) | 1150 | 3 450 |
| 17.04.2025 09:51:15 | 376 | 3.0000 | -0.17 | (-5.36%) | 340 | 1 020 |
| 17.04.2025 09:51:15 | 375 | 3.0000 | -0.17 | (-5.36%) | 160 | 480 |
| 17.04.2025 09:49:50 | 374 | 3.0000 | -0.17 | (-5.36%) | 50 | 150 |
| 17.04.2025 09:49:45 | 373 | 3.0000 | -0.17 | (-5.36%) | 1790 | 5 370 |
| 17.04.2025 09:49:45 | 372 | 3.0000 | -0.17 | (-5.36%) | 4610 | 13 830 |
| 17.04.2025 09:49:45 | 371 | 2.9950 | -0.17 | (-5.52%) | 5600 | 16 772 |
| 17.04.2025 09:49:37 | 370 | 2.9950 | -0.17 | (-5.52%) | 200 | 599 |
| 17.04.2025 09:48:49 | 369 | 2.9900 | -0.18 | (-5.68%) | 293 | 876 |
| 17.04.2025 09:48:49 | 368 | 2.9900 | -0.18 | (-5.68%) | 40 | 120 |
| 17.04.2025 09:48:44 | 367 | 2.9850 | -0.19 | (-5.84%) | 300 | 896 |
| 17.04.2025 09:48:44 | 366 | 2.9850 | -0.19 | (-5.84%) | 100 | 299 |
| 17.04.2025 09:48:27 | 365 | 2.9700 | -0.20 | (-6.31%) | 1400 | 4 158 |
| 17.04.2025 09:48:27 | 364 | 2.9700 | -0.20 | (-6.31%) | 100 | 297 |
| 17.04.2025 09:47:41 | 363 | 2.9950 | -0.17 | (-5.52%) | 50 | 150 |
| 17.04.2025 09:46:49 | 362 | 2.9950 | -0.17 | (-5.52%) | 10 | 30 |
| 17.04.2025 09:46:49 | 361 | 2.9950 | -0.17 | (-5.52%) | 89 | 267 |
| 17.04.2025 09:46:32 | 360 | 2.9850 | -0.19 | (-5.84%) | 100 | 299 |
| 17.04.2025 09:46:27 | 359 | 2.9950 | -0.17 | (-5.52%) | 100 | 300 |
| 17.04.2025 09:46:19 | 358 | 2.9950 | -0.17 | (-5.52%) | 75 | 225 |
| 17.04.2025 09:45:13 | 357 | 2.9700 | -0.20 | (-6.31%) | 1590 | 4 722 |
| 17.04.2025 09:45:13 | 356 | 2.9650 | -0.21 | (-6.47%) | 5000 | 14 825 |
| 17.04.2025 09:44:53 | 355 | 2.9700 | -0.20 | (-6.31%) | 2000 | 5 940 |
| 17.04.2025 09:44:53 | 354 | 2.9700 | -0.20 | (-6.31%) | 170 | 505 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 743 022 379 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
