Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 13:22:14 | 254 | 3.8300 | -0.02 | (-0.65%) | 160 | 613 |
| 26.03.2025 13:19:40 | 253 | 3.8300 | -0.02 | (-0.65%) | 5 | 19 |
| 26.03.2025 13:18:46 | 252 | 3.8300 | -0.02 | (-0.65%) | 232 | 889 |
| 26.03.2025 13:16:07 | 251 | 3.8300 | -0.02 | (-0.65%) | 10 | 38 |
| 26.03.2025 13:12:04 | 250 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 13:09:52 | 249 | 3.8300 | -0.02 | (-0.65%) | 39 | 149 |
| 26.03.2025 13:01:14 | 248 | 3.8300 | -0.02 | (-0.65%) | 4 | 15 |
| 26.03.2025 12:49:39 | 247 | 3.8300 | -0.02 | (-0.65%) | 262 | 1 003 |
| 26.03.2025 12:46:12 | 246 | 3.8300 | -0.02 | (-0.65%) | 262 | 1 003 |
| 26.03.2025 12:45:47 | 245 | 3.8300 | -0.02 | (-0.65%) | 555 | 2 126 |
| 26.03.2025 12:45:47 | 244 | 3.8300 | -0.02 | (-0.65%) | 35 | 134 |
| 26.03.2025 12:45:47 | 243 | 3.8250 | -0.03 | (-0.78%) | 20 | 77 |
| 26.03.2025 12:45:47 | 242 | 3.8250 | -0.03 | (-0.78%) | 90 | 344 |
| 26.03.2025 12:45:36 | 241 | 3.8250 | -0.03 | (-0.78%) | 10 | 38 |
| 26.03.2025 12:42:57 | 240 | 3.8100 | -0.04 | (-1.17%) | 649 | 2 473 |
| 26.03.2025 12:42:57 | 239 | 3.8100 | -0.04 | (-1.17%) | 9 | 34 |
| 26.03.2025 12:42:57 | 238 | 3.8100 | -0.04 | (-1.17%) | 42 | 160 |
| 26.03.2025 12:39:29 | 237 | 3.8150 | -0.04 | (-1.04%) | 15 | 57 |
| 26.03.2025 12:39:29 | 236 | 3.8150 | -0.04 | (-1.04%) | 20 | 76 |
| 26.03.2025 12:26:54 | 235 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 12:24:00 | 234 | 3.8100 | -0.04 | (-1.17%) | 778 | 2 964 |
| 26.03.2025 12:24:00 | 233 | 3.8100 | -0.04 | (-1.17%) | 110 | 419 |
| 26.03.2025 12:24:00 | 232 | 3.8150 | -0.04 | (-1.04%) | 3 | 11 |
| 26.03.2025 12:24:00 | 231 | 3.8150 | -0.04 | (-1.04%) | 9 | 34 |
| 26.03.2025 12:24:00 | 230 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 12:23:19 | 229 | 3.8300 | -0.02 | (-0.65%) | 10 | 38 |
| 26.03.2025 12:21:23 | 228 | 3.8300 | -0.02 | (-0.65%) | 10 | 38 |
| 26.03.2025 12:18:38 | 227 | 3.8300 | -0.02 | (-0.65%) | 40 | 153 |
| 26.03.2025 12:15:21 | 226 | 3.8300 | -0.02 | (-0.65%) | 850 | 3 256 |
| 26.03.2025 12:15:10 | 225 | 3.8300 | -0.02 | (-0.65%) | 10 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:09:46 | 224 | 3.8300 | -0.02 | (-0.65%) | 10 | 38 |
| 26.03.2025 12:09:01 | 223 | 3.8300 | -0.02 | (-0.65%) | 5 | 19 |
| 26.03.2025 11:50:29 | 222 | 3.8300 | -0.02 | (-0.65%) | 30 | 115 |
| 26.03.2025 11:48:44 | 221 | 3.8300 | -0.02 | (-0.65%) | 100 | 383 |
| 26.03.2025 11:43:37 | 220 | 3.8300 | -0.02 | (-0.65%) | 1963 | 7 518 |
| 26.03.2025 11:43:37 | 219 | 3.8300 | -0.02 | (-0.65%) | 5 | 19 |
| 26.03.2025 11:43:37 | 218 | 3.8300 | -0.02 | (-0.65%) | 1878 | 7 193 |
| 26.03.2025 11:43:37 | 217 | 3.8250 | -0.03 | (-0.78%) | 9 | 34 |
| 26.03.2025 11:43:37 | 216 | 3.8200 | -0.04 | (-0.91%) | 9 | 34 |
| 26.03.2025 11:43:37 | 215 | 3.8200 | -0.04 | (-0.91%) | 800 | 3 056 |
| 26.03.2025 11:43:37 | 214 | 3.8200 | -0.04 | (-0.91%) | 800 | 3 056 |
| 26.03.2025 11:43:37 | 213 | 3.8200 | -0.04 | (-0.91%) | 1600 | 6 112 |
| 26.03.2025 11:43:37 | 212 | 3.8200 | -0.04 | (-0.91%) | 9 | 34 |
| 26.03.2025 11:43:37 | 211 | 3.8200 | -0.04 | (-0.91%) | 3214 | 12 277 |
| 26.03.2025 11:43:37 | 210 | 3.8150 | -0.04 | (-1.04%) | 9 | 34 |
| 26.03.2025 11:43:37 | 209 | 3.8150 | -0.04 | (-1.04%) | 204 | 778 |
| 26.03.2025 11:42:14 | 208 | 3.8150 | -0.04 | (-1.04%) | 21 | 80 |
| 26.03.2025 11:42:14 | 207 | 3.8150 | -0.04 | (-1.04%) | 9 | 34 |
| 26.03.2025 11:40:06 | 206 | 3.8100 | -0.04 | (-1.17%) | 100 | 381 |
| 26.03.2025 11:36:44 | 205 | 3.8100 | -0.04 | (-1.17%) | 9 | 34 |
| 26.03.2025 11:36:27 | 204 | 3.8200 | -0.04 | (-0.91%) | 92 | 351 |
| 26.03.2025 11:36:09 | 203 | 3.8150 | -0.04 | (-1.04%) | 155 | 591 |
| 26.03.2025 11:36:09 | 202 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 11:35:48 | 201 | 3.8050 | -0.05 | (-1.30%) | 100 | 381 |
| 26.03.2025 11:33:31 | 200 | 3.8050 | -0.05 | (-1.30%) | 284 | 1 081 |
| 26.03.2025 11:33:31 | 199 | 3.8050 | -0.05 | (-1.30%) | 100 | 381 |
| 26.03.2025 11:33:31 | 198 | 3.8100 | -0.04 | (-1.17%) | 986 | 3 757 |
| 26.03.2025 11:28:52 | 197 | 3.8100 | -0.04 | (-1.17%) | 189 | 720 |
| 26.03.2025 11:24:30 | 196 | 3.8100 | -0.04 | (-1.17%) | 3 | 11 |
| 26.03.2025 11:22:09 | 195 | 3.8200 | -0.04 | (-0.91%) | 3 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 11:19:20 | 194 | 3.8100 | -0.04 | (-1.17%) | 100 | 381 |
| 26.03.2025 11:17:13 | 193 | 3.8200 | -0.04 | (-0.91%) | 1000 | 3 820 |
| 26.03.2025 11:14:40 | 192 | 3.8100 | -0.04 | (-1.17%) | 25 | 95 |
| 26.03.2025 11:14:40 | 191 | 3.8100 | -0.04 | (-1.17%) | 400 | 1 524 |
| 26.03.2025 11:04:41 | 190 | 3.8100 | -0.04 | (-1.17%) | 100 | 381 |
| 26.03.2025 11:04:00 | 189 | 3.8100 | -0.04 | (-1.17%) | 200 | 762 |
| 26.03.2025 11:03:56 | 188 | 3.8200 | -0.04 | (-0.91%) | 700 | 2 674 |
| 26.03.2025 11:02:06 | 187 | 3.8200 | -0.04 | (-0.91%) | 50 | 191 |
| 26.03.2025 11:01:56 | 186 | 3.8200 | -0.04 | (-0.91%) | 3 | 11 |
| 26.03.2025 11:01:55 | 185 | 3.8200 | -0.04 | (-0.91%) | 10 | 38 |
| 26.03.2025 11:01:10 | 184 | 3.8200 | -0.04 | (-0.91%) | 425 | 1 624 |
| 26.03.2025 11:00:19 | 183 | 3.8200 | -0.04 | (-0.91%) | 6 | 23 |
| 26.03.2025 10:59:00 | 182 | 3.8100 | -0.04 | (-1.17%) | 122 | 465 |
| 26.03.2025 10:56:24 | 181 | 3.8100 | -0.04 | (-1.17%) | 3275 | 12 478 |
| 26.03.2025 10:56:24 | 180 | 3.8100 | -0.04 | (-1.17%) | 800 | 3 048 |
| 26.03.2025 10:56:24 | 179 | 3.8100 | -0.04 | (-1.17%) | 925 | 3 524 |
| 26.03.2025 10:55:50 | 178 | 3.8100 | -0.04 | (-1.17%) | 75 | 286 |
| 26.03.2025 10:55:50 | 177 | 3.8100 | -0.04 | (-1.17%) | 9 | 34 |
| 26.03.2025 10:55:50 | 176 | 3.8100 | -0.04 | (-1.17%) | 330 | 1 257 |
| 26.03.2025 10:51:20 | 175 | 3.8100 | -0.04 | (-1.17%) | 670 | 2 553 |
| 26.03.2025 10:51:20 | 174 | 3.8150 | -0.04 | (-1.04%) | 2330 | 8 889 |
| 26.03.2025 10:48:49 | 173 | 3.8200 | -0.04 | (-0.91%) | 5 | 19 |
| 26.03.2025 10:48:45 | 172 | 3.8200 | -0.04 | (-0.91%) | 473 | 1 807 |
| 26.03.2025 10:47:12 | 171 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 10:43:17 | 170 | 3.8150 | -0.04 | (-1.04%) | 116 | 443 |
| 26.03.2025 10:43:17 | 169 | 3.8150 | -0.04 | (-1.04%) | 200 | 763 |
| 26.03.2025 10:43:17 | 168 | 3.8150 | -0.04 | (-1.04%) | 284 | 1 083 |
| 26.03.2025 10:39:51 | 167 | 3.8200 | -0.04 | (-0.91%) | 100 | 382 |
| 26.03.2025 10:39:12 | 166 | 3.8200 | -0.04 | (-0.91%) | 1000 | 3 820 |
| 26.03.2025 10:38:52 | 165 | 3.8200 | -0.04 | (-0.91%) | 100 | 382 |
| 26.03.2025 10:28:06 | 164 | 3.8200 | -0.04 | (-0.91%) | 3 | 11 |
| 26.03.2025 10:26:12 | 163 | 3.8150 | -0.04 | (-1.04%) | 16 | 61 |
| 26.03.2025 10:26:12 | 162 | 3.8150 | -0.04 | (-1.04%) | 84 | 320 |
| 26.03.2025 10:24:53 | 161 | 3.8200 | -0.04 | (-0.91%) | 100 | 382 |
| 26.03.2025 10:24:48 | 160 | 3.8150 | -0.04 | (-1.04%) | 306 | 1 167 |
| 26.03.2025 10:23:24 | 159 | 3.8200 | -0.04 | (-0.91%) | 11 | 42 |
| 26.03.2025 10:22:22 | 158 | 3.8200 | -0.04 | (-0.91%) | 71 | 271 |
| 26.03.2025 10:21:56 | 157 | 3.8150 | -0.04 | (-1.04%) | 610 | 2 327 |
| 26.03.2025 10:21:32 | 156 | 3.8150 | -0.04 | (-1.04%) | 100 | 382 |
| 26.03.2025 10:21:31 | 155 | 3.8150 | -0.04 | (-1.04%) | 500 | 1 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
