Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 10:25:55 | 80 | 3.8000 | +0.02 | (+0.66%) | 6 | 23 |
| 28.03.2025 10:25:49 | 79 | 3.8000 | +0.02 | (+0.66%) | 100 | 380 |
| 28.03.2025 10:21:29 | 78 | 3.8000 | +0.02 | (+0.66%) | 200 | 760 |
| 28.03.2025 10:20:38 | 77 | 3.8000 | +0.02 | (+0.66%) | 100 | 380 |
| 28.03.2025 10:20:28 | 76 | 3.8000 | +0.02 | (+0.66%) | 3 | 11 |
| 28.03.2025 10:18:27 | 75 | 3.8000 | +0.02 | (+0.66%) | 100 | 380 |
| 28.03.2025 10:18:16 | 74 | 3.8000 | +0.02 | (+0.66%) | 760 | 2 888 |
| 28.03.2025 10:15:38 | 73 | 3.8000 | +0.02 | (+0.66%) | 60 | 228 |
| 28.03.2025 10:13:39 | 72 | 3.8000 | +0.02 | (+0.66%) | 60 | 228 |
| 28.03.2025 10:13:34 | 71 | 3.8000 | +0.02 | (+0.66%) | 38 | 144 |
| 28.03.2025 10:12:21 | 70 | 3.8000 | +0.02 | (+0.66%) | 5 | 19 |
| 28.03.2025 10:12:21 | 69 | 3.7900 | +0.02 | (+0.40%) | 9 | 34 |
| 28.03.2025 10:12:14 | 68 | 3.7900 | +0.02 | (+0.40%) | 9 | 34 |
| 28.03.2025 10:12:09 | 67 | 3.7900 | +0.02 | (+0.40%) | 9 | 34 |
| 28.03.2025 10:11:10 | 66 | 3.8000 | +0.02 | (+0.66%) | 250 | 950 |
| 28.03.2025 10:07:50 | 65 | 3.8000 | +0.02 | (+0.66%) | 50 | 190 |
| 28.03.2025 10:01:24 | 64 | 3.8000 | +0.02 | (+0.66%) | 44 | 167 |
| 28.03.2025 10:01:23 | 63 | 3.7900 | +0.02 | (+0.40%) | 50 | 190 |
| 28.03.2025 09:58:18 | 62 | 3.8000 | +0.02 | (+0.66%) | 49 | 186 |
| 28.03.2025 09:58:18 | 61 | 3.7950 | +0.02 | (+0.53%) | 51 | 194 |
| 28.03.2025 09:57:31 | 60 | 3.7950 | +0.02 | (+0.53%) | 650 | 2 467 |
| 28.03.2025 09:54:11 | 59 | 3.7900 | +0.02 | (+0.40%) | 5 | 19 |
| 28.03.2025 09:52:51 | 58 | 3.7900 | +0.02 | (+0.40%) | 967 | 3 665 |
| 28.03.2025 09:52:40 | 57 | 3.7900 | +0.02 | (+0.40%) | 1000 | 3 790 |
| 28.03.2025 09:51:35 | 56 | 3.7900 | +0.02 | (+0.40%) | 14 | 53 |
| 28.03.2025 09:49:09 | 55 | 3.7900 | +0.02 | (+0.40%) | 19 | 72 |
| 28.03.2025 09:48:51 | 54 | 3.7900 | +0.02 | (+0.40%) | 3387 | 12 837 |
| 28.03.2025 09:48:48 | 53 | 3.7900 | +0.02 | (+0.40%) | 19 | 72 |
| 28.03.2025 09:48:37 | 52 | 3.7900 | +0.02 | (+0.40%) | 40 | 152 |
| 28.03.2025 09:48:37 | 51 | 3.7850 | +0.01 | (+0.26%) | 50 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:47:45 | 50 | 3.7850 | +0.01 | (+0.26%) | 15 | 57 |
| 28.03.2025 09:47:43 | 49 | 3.7850 | +0.01 | (+0.26%) | 55 | 208 |
| 28.03.2025 09:47:12 | 48 | 3.7800 | +0.00 | (+0.13%) | 13 | 49 |
| 28.03.2025 09:45:32 | 47 | 3.7750 | 0.00 | (0.00%) | 7144 | 26 969 |
| 28.03.2025 09:45:32 | 46 | 3.7800 | +0.00 | (+0.13%) | 753 | 2 846 |
| 28.03.2025 09:45:32 | 45 | 3.7800 | +0.00 | (+0.13%) | 1000 | 3 780 |
| 28.03.2025 09:45:32 | 44 | 3.7800 | +0.00 | (+0.13%) | 1000 | 3 780 |
| 28.03.2025 09:45:32 | 43 | 3.7800 | +0.00 | (+0.13%) | 100 | 378 |
| 28.03.2025 09:45:32 | 42 | 3.7800 | +0.00 | (+0.13%) | 3 | 11 |
| 28.03.2025 09:44:37 | 41 | 3.7900 | +0.02 | (+0.40%) | 109 | 413 |
| 28.03.2025 09:36:26 | 40 | 3.7900 | +0.02 | (+0.40%) | 1445 | 5 477 |
| 28.03.2025 09:32:23 | 39 | 3.8000 | +0.02 | (+0.66%) | 1920 | 7 296 |
| 28.03.2025 09:32:23 | 38 | 3.7950 | +0.02 | (+0.53%) | 80 | 304 |
| 28.03.2025 09:31:31 | 37 | 3.8000 | +0.02 | (+0.66%) | 1400 | 5 320 |
| 28.03.2025 09:31:31 | 36 | 3.7950 | +0.02 | (+0.53%) | 100 | 380 |
| 28.03.2025 09:28:25 | 35 | 3.7800 | +0.00 | (+0.13%) | 97 | 367 |
| 28.03.2025 09:28:01 | 34 | 3.7750 | 0.00 | (0.00%) | 2619 | 9 887 |
| 28.03.2025 09:28:01 | 33 | 3.7750 | 0.00 | (0.00%) | 9 | 34 |
| 28.03.2025 09:28:01 | 32 | 3.7750 | 0.00 | (0.00%) | 9 | 34 |
| 28.03.2025 09:28:01 | 31 | 3.7750 | 0.00 | (0.00%) | 9 | 34 |
| 28.03.2025 09:28:01 | 30 | 3.7800 | +0.00 | (+0.13%) | 30 | 113 |
| 28.03.2025 09:28:01 | 29 | 3.7800 | +0.00 | (+0.13%) | 1000 | 3 780 |
| 28.03.2025 09:28:01 | 28 | 3.7800 | +0.00 | (+0.13%) | 224 | 847 |
| 28.03.2025 09:28:01 | 27 | 3.7850 | +0.01 | (+0.26%) | 1000 | 3 785 |
| 28.03.2025 09:28:01 | 26 | 3.7850 | +0.01 | (+0.26%) | 100 | 379 |
| 28.03.2025 09:23:46 | 25 | 3.8000 | +0.02 | (+0.66%) | 150 | 570 |
| 28.03.2025 09:21:54 | 24 | 3.7800 | +0.00 | (+0.13%) | 118 | 446 |
| 28.03.2025 09:21:54 | 23 | 3.7800 | +0.00 | (+0.13%) | 115 | 435 |
| 28.03.2025 09:21:54 | 22 | 3.7800 | +0.00 | (+0.13%) | 288 | 1 089 |
| 28.03.2025 09:18:20 | 21 | 3.8000 | +0.02 | (+0.66%) | 697 | 2 649 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:18:20 | 20 | 3.7900 | +0.02 | (+0.40%) | 92 | 349 |
| 28.03.2025 09:14:22 | 19 | 3.7800 | +0.00 | (+0.13%) | 270 | 1 021 |
| 28.03.2025 09:13:59 | 18 | 3.7900 | +0.02 | (+0.40%) | 708 | 2 683 |
| 28.03.2025 09:13:59 | 17 | 3.7900 | +0.02 | (+0.40%) | 633 | 2 399 |
| 28.03.2025 09:12:15 | 16 | 3.7900 | +0.02 | (+0.40%) | 27 | 102 |
| 28.03.2025 09:11:31 | 15 | 3.7900 | +0.02 | (+0.40%) | 158 | 599 |
| 28.03.2025 09:11:25 | 14 | 3.7900 | +0.02 | (+0.40%) | 11 | 42 |
| 28.03.2025 09:11:08 | 13 | 3.7900 | +0.02 | (+0.40%) | 10 | 38 |
| 28.03.2025 09:09:16 | 12 | 3.7800 | +0.00 | (+0.13%) | 15 | 57 |
| 28.03.2025 09:09:08 | 11 | 3.7800 | +0.00 | (+0.13%) | 1 | 4 |
| 28.03.2025 09:04:25 | 10 | 3.7900 | +0.02 | (+0.40%) | 111 | 421 |
| 28.03.2025 09:04:02 | 9 | 3.7800 | +0.00 | (+0.13%) | 200 | 756 |
| 28.03.2025 09:03:40 | 8 | 3.7800 | +0.00 | (+0.13%) | 313 | 1 183 |
| 28.03.2025 09:03:01 | 7 | 3.7900 | +0.02 | (+0.40%) | 50 | 190 |
| 28.03.2025 09:01:41 | 6 | 3.8000 | +0.02 | (+0.66%) | 1750 | 6 650 |
| 28.03.2025 09:01:04 | 5 | 3.7800 | +0.00 | (+0.13%) | 14 | 53 |
| 28.03.2025 09:00:47 | 4 | 3.7800 | +0.00 | (+0.13%) | 299 | 1 130 |
| 28.03.2025 09:00:00 | 3 | 3.7800 | +0.00 | (+0.13%) | 600 | 2 268 |
| 28.03.2025 09:00:00 | 2 | 3.7800 | +0.00 | (+0.13%) | 40 | 151 |
| 28.03.2025 09:00:00 | 1 | 3.7800 | +0.00 | (+0.13%) | 80 | 302 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 430 | 3.7750 | -0.02 | (-0.66%) | 251 | 948 |
| 27.03.2025 17:00:00 | 429 | 3.7750 | -0.02 | (-0.66%) | 251 | 948 |
| 27.03.2025 17:00:00 | 428 | 3.7750 | -0.02 | (-0.66%) | 2 | 8 |
| 27.03.2025 17:00:00 | 427 | 3.7750 | -0.02 | (-0.66%) | 252 | 951 |
| 27.03.2025 16:48:48 | 426 | 3.7800 | -0.02 | (-0.53%) | 5 | 19 |
| 27.03.2025 16:48:23 | 425 | 3.7800 | -0.02 | (-0.53%) | 948 | 3 583 |
| 27.03.2025 16:48:21 | 424 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 16:48:13 | 423 | 3.7800 | -0.02 | (-0.53%) | 103 | 389 |
| 27.03.2025 16:44:51 | 422 | 3.7800 | -0.02 | (-0.53%) | 2548 | 9 631 |
| 27.03.2025 16:44:31 | 421 | 3.8000 | 0.00 | (0.00%) | 100 | 380 |
| 27.03.2025 16:43:01 | 420 | 3.8000 | 0.00 | (0.00%) | 125 | 475 |
| 27.03.2025 16:43:01 | 419 | 3.7950 | -0.00 | (-0.13%) | 603 | 2 288 |
| 27.03.2025 16:41:44 | 418 | 3.7900 | -0.01 | (-0.26%) | 70 | 265 |
| 27.03.2025 16:40:34 | 417 | 3.7800 | -0.02 | (-0.53%) | 92 | 348 |
| 27.03.2025 16:40:34 | 416 | 3.7800 | -0.02 | (-0.53%) | 56 | 212 |
| 27.03.2025 16:35:20 | 415 | 3.7900 | -0.01 | (-0.26%) | 8 | 30 |
| 27.03.2025 16:34:55 | 414 | 3.7900 | -0.01 | (-0.26%) | 2 | 8 |
| 27.03.2025 16:34:55 | 413 | 3.7900 | -0.01 | (-0.26%) | 613 | 2 323 |
| 27.03.2025 16:34:51 | 412 | 3.7900 | -0.01 | (-0.26%) | 2090 | 7 921 |
| 27.03.2025 16:34:51 | 411 | 3.8000 | 0.00 | (0.00%) | 103 | 391 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
