Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.930-0.010(-0.34%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:29:28 | 145 | 2.9550 | +0.02 | (+0.51%) | 750 | 2 216 |
| 09.05.2025 11:27:34 | 144 | 2.9500 | +0.01 | (+0.34%) | 10 | 30 |
| 09.05.2025 11:27:25 | 143 | 2.9500 | +0.01 | (+0.34%) | 10 | 30 |
| 09.05.2025 11:27:17 | 142 | 2.9500 | +0.01 | (+0.34%) | 10 | 30 |
| 09.05.2025 11:27:06 | 141 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:26:55 | 140 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:26:48 | 139 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:26:39 | 138 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:26:29 | 137 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:26:21 | 136 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:26:09 | 135 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:25:53 | 134 | 2.9500 | +0.01 | (+0.34%) | 129 | 381 |
| 09.05.2025 11:20:00 | 133 | 2.9500 | +0.01 | (+0.34%) | 5 | 15 |
| 09.05.2025 11:12:52 | 132 | 2.9450 | +0.00 | (+0.17%) | 129 | 380 |
| 09.05.2025 11:06:28 | 131 | 2.9550 | +0.02 | (+0.51%) | 20 | 59 |
| 09.05.2025 11:02:46 | 130 | 2.9550 | +0.02 | (+0.51%) | 500 | 1 478 |
| 09.05.2025 11:00:17 | 129 | 2.9450 | +0.00 | (+0.17%) | 2512 | 7 398 |
| 09.05.2025 11:00:17 | 128 | 2.9450 | +0.00 | (+0.17%) | 917 | 2 701 |
| 09.05.2025 10:55:36 | 127 | 2.9600 | +0.02 | (+0.68%) | 200 | 592 |
| 09.05.2025 10:52:55 | 126 | 2.9450 | +0.00 | (+0.17%) | 13 | 38 |
| 09.05.2025 10:44:47 | 125 | 2.9450 | +0.00 | (+0.17%) | 2 | 6 |
| 09.05.2025 10:44:46 | 124 | 2.9500 | +0.01 | (+0.34%) | 4426 | 13 057 |
| 09.05.2025 10:43:45 | 123 | 2.9500 | +0.01 | (+0.34%) | 3198 | 9 434 |
| 09.05.2025 10:43:45 | 122 | 2.9500 | +0.01 | (+0.34%) | 100 | 295 |
| 09.05.2025 10:41:39 | 121 | 2.9450 | +0.00 | (+0.17%) | 30 | 88 |
| 09.05.2025 10:41:12 | 120 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
| 09.05.2025 10:40:59 | 119 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
| 09.05.2025 10:40:50 | 118 | 2.9450 | +0.00 | (+0.17%) | 20 | 59 |
| 09.05.2025 10:40:48 | 117 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
| 09.05.2025 10:40:40 | 116 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:40:26 | 115 | 2.9500 | +0.01 | (+0.34%) | 3198 | 9 434 |
| 09.05.2025 10:40:26 | 114 | 2.9500 | +0.01 | (+0.34%) | 180 | 531 |
| 09.05.2025 10:40:12 | 113 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
| 09.05.2025 10:40:09 | 112 | 2.9500 | +0.01 | (+0.34%) | 1450 | 4 278 |
| 09.05.2025 10:40:01 | 111 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
| 09.05.2025 10:39:50 | 110 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
| 09.05.2025 10:39:48 | 109 | 2.9450 | +0.00 | (+0.17%) | 129 | 380 |
| 09.05.2025 10:39:31 | 108 | 2.9450 | +0.00 | (+0.17%) | 5 | 15 |
| 09.05.2025 10:39:14 | 107 | 2.9500 | +0.01 | (+0.34%) | 400 | 1 180 |
| 09.05.2025 10:38:31 | 106 | 2.9450 | +0.00 | (+0.17%) | 129 | 380 |
| 09.05.2025 10:38:26 | 105 | 2.9500 | +0.01 | (+0.34%) | 1066 | 3 145 |
| 09.05.2025 10:37:58 | 104 | 2.9500 | +0.01 | (+0.34%) | 1273 | 3 755 |
| 09.05.2025 10:37:58 | 103 | 2.9500 | +0.01 | (+0.34%) | 1273 | 3 755 |
| 09.05.2025 10:37:57 | 102 | 2.9500 | +0.01 | (+0.34%) | 1700 | 5 015 |
| 09.05.2025 10:37:57 | 101 | 2.9500 | +0.01 | (+0.34%) | 2552 | 7 528 |
| 09.05.2025 10:37:57 | 100 | 2.9500 | +0.01 | (+0.34%) | 994 | 2 932 |
| 09.05.2025 10:37:57 | 99 | 2.9550 | +0.02 | (+0.51%) | 2550 | 7 535 |
| 09.05.2025 10:37:57 | 98 | 2.9550 | +0.02 | (+0.51%) | 640 | 1 891 |
| 09.05.2025 10:34:41 | 97 | 2.9700 | +0.03 | (+1.02%) | 4 | 12 |
| 09.05.2025 10:27:58 | 96 | 2.9700 | +0.03 | (+1.02%) | 20 | 59 |
| 09.05.2025 10:26:30 | 95 | 2.9700 | +0.03 | (+1.02%) | 7 | 21 |
| 09.05.2025 10:26:09 | 94 | 2.9550 | +0.02 | (+0.51%) | 40 | 118 |
| 09.05.2025 10:25:20 | 93 | 2.9700 | +0.03 | (+1.02%) | 50 | 149 |
| 09.05.2025 10:25:03 | 92 | 2.9700 | +0.03 | (+1.02%) | 500 | 1 485 |
| 09.05.2025 10:22:46 | 91 | 2.9700 | +0.03 | (+1.02%) | 91 | 270 |
| 09.05.2025 10:20:21 | 90 | 2.9500 | +0.01 | (+0.34%) | 6 | 18 |
| 09.05.2025 10:20:21 | 89 | 2.9600 | +0.02 | (+0.68%) | 4 | 12 |
| 09.05.2025 10:16:34 | 88 | 2.9700 | +0.03 | (+1.02%) | 120 | 356 |
| 09.05.2025 10:09:21 | 87 | 2.9700 | +0.03 | (+1.02%) | 100 | 297 |
| 09.05.2025 10:09:16 | 86 | 2.9700 | +0.03 | (+1.02%) | 100 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:08:09 | 85 | 2.9700 | +0.03 | (+1.02%) | 2 | 6 |
| 09.05.2025 10:08:09 | 84 | 2.9700 | +0.03 | (+1.02%) | 3 | 9 |
| 09.05.2025 10:07:17 | 83 | 2.9550 | +0.02 | (+0.51%) | 300 | 887 |
| 09.05.2025 10:04:48 | 82 | 2.9700 | +0.03 | (+1.02%) | 10 | 30 |
| 09.05.2025 10:03:56 | 81 | 2.9700 | +0.03 | (+1.02%) | 34 | 101 |
| 09.05.2025 10:02:44 | 80 | 2.9700 | +0.03 | (+1.02%) | 8 | 24 |
| 09.05.2025 09:57:33 | 79 | 2.9700 | +0.03 | (+1.02%) | 30 | 89 |
| 09.05.2025 09:53:35 | 78 | 2.9700 | +0.03 | (+1.02%) | 7 | 21 |
| 09.05.2025 09:49:22 | 77 | 2.9700 | +0.03 | (+1.02%) | 1000 | 2 970 |
| 09.05.2025 09:48:17 | 76 | 2.9700 | +0.03 | (+1.02%) | 33 | 98 |
| 09.05.2025 09:48:17 | 75 | 2.9650 | +0.02 | (+0.85%) | 317 | 940 |
| 09.05.2025 09:46:36 | 74 | 2.9650 | +0.02 | (+0.85%) | 32 | 95 |
| 09.05.2025 09:42:57 | 73 | 2.9650 | +0.02 | (+0.85%) | 51 | 151 |
| 09.05.2025 09:38:16 | 72 | 2.9450 | +0.00 | (+0.17%) | 246 | 724 |
| 09.05.2025 09:38:16 | 71 | 2.9550 | +0.02 | (+0.51%) | 4 | 12 |
| 09.05.2025 09:38:16 | 70 | 2.9600 | +0.02 | (+0.68%) | 50 | 148 |
| 09.05.2025 09:37:08 | 69 | 2.9400 | 0.00 | (0.00%) | 1442 | 4 239 |
| 09.05.2025 09:37:08 | 68 | 2.9400 | 0.00 | (0.00%) | 150 | 441 |
| 09.05.2025 09:37:08 | 67 | 2.9400 | 0.00 | (0.00%) | 10 | 29 |
| 09.05.2025 09:37:08 | 66 | 2.9400 | 0.00 | (0.00%) | 3236 | 9 514 |
| 09.05.2025 09:37:08 | 65 | 2.9450 | +0.00 | (+0.17%) | 713 | 2 100 |
| 09.05.2025 09:37:08 | 64 | 2.9450 | +0.00 | (+0.17%) | 5000 | 14 725 |
| 09.05.2025 09:37:08 | 63 | 2.9500 | +0.01 | (+0.34%) | 50 | 148 |
| 09.05.2025 09:37:08 | 62 | 2.9500 | +0.01 | (+0.34%) | 118 | 348 |
| 09.05.2025 09:37:08 | 61 | 2.9550 | +0.02 | (+0.51%) | 4 | 12 |
| 09.05.2025 09:37:08 | 60 | 2.9550 | +0.02 | (+0.51%) | 1277 | 3 774 |
| 09.05.2025 09:37:03 | 59 | 2.9700 | +0.03 | (+1.02%) | 5 | 15 |
| 09.05.2025 09:36:05 | 58 | 2.9700 | +0.03 | (+1.02%) | 45 | 134 |
| 09.05.2025 09:35:44 | 57 | 2.9700 | +0.03 | (+1.02%) | 25 | 74 |
| 09.05.2025 09:34:25 | 56 | 2.9600 | +0.02 | (+0.68%) | 282 | 835 |
| 09.05.2025 09:34:25 | 55 | 2.9600 | +0.02 | (+0.68%) | 718 | 2 125 |
| 09.05.2025 09:32:09 | 54 | 2.9450 | +0.00 | (+0.17%) | 31 | 91 |
| 09.05.2025 09:32:03 | 53 | 2.9700 | +0.03 | (+1.02%) | 350 | 1 040 |
| 09.05.2025 09:30:42 | 52 | 2.9500 | +0.01 | (+0.34%) | 2 | 6 |
| 09.05.2025 09:30:42 | 51 | 2.9500 | +0.01 | (+0.34%) | 4 | 12 |
| 09.05.2025 09:30:42 | 50 | 2.9600 | +0.02 | (+0.68%) | 4 | 12 |
| 09.05.2025 09:26:47 | 49 | 2.9700 | +0.03 | (+1.02%) | 2000 | 5 940 |
| 09.05.2025 09:26:47 | 48 | 2.9700 | +0.03 | (+1.02%) | 2900 | 8 613 |
| 09.05.2025 09:26:47 | 47 | 2.9700 | +0.03 | (+1.02%) | 5000 | 14 850 |
| 09.05.2025 09:26:47 | 46 | 2.9700 | +0.03 | (+1.02%) | 3550 | 10 544 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 724 477 727 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
